纵横通信(603602)股票行情 纵横通信股票行情 603602股票行情_爱股网

纵横通信(603602)行情

当前位置:爱股网 > 股票行情 > 纵横通信(603602)

纵横通信(603602)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

纵横通信(603602)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-2216.0116.040.040.25%15.8516.086883310985.803.00%
2025-08-2116.2416.00-0.20-1.23%15.9516.247708012399.523.36%
2025-08-2015.9716.200.171.06%15.8216.227466812005.373.26%
2025-08-1916.0016.030.110.69%15.7916.057020111202.463.06%
2025-08-1815.6715.920.372.38%15.6316.0511015717545.794.80%
2025-08-1515.4315.550.171.11%15.3815.55615979545.472.69%
2025-08-1415.7315.38-0.32-2.04%15.3315.776734510438.002.94%
2025-08-1315.7215.70-0.02-0.13%15.6015.786529810242.822.85%
2025-08-1215.9815.72-0.16-1.01%15.6715.98605119530.022.64%
2025-08-1115.6515.880.030.19%15.6315.987919012557.203.45%
2025-08-0816.1015.85-0.12-0.75%15.8116.2010162616221.074.43%
2025-08-0715.7115.970.261.65%15.7116.1914113222569.246.15%
2025-08-0615.6115.710.020.13%15.6115.75533948384.022.33%
2025-08-0515.8615.69-0.02-0.13%15.5815.916663110445.282.91%
2025-08-0415.1515.710.463.02%15.1115.7512186218853.335.31%
2025-08-0115.3015.25-0.05-0.33%15.1415.38512047800.402.23%
2025-07-3115.3115.30-0.03-0.20%15.2515.56517477963.372.26%
2025-07-3015.4815.33-0.18-1.16%15.2415.54480447379.352.09%
2025-07-2915.6015.51-0.08-0.51%15.3515.62541438364.092.36%
2025-07-2815.5215.590.100.65%15.4215.65519608084.642.27%
2025-07-2515.6015.49-0.08-0.51%15.4315.60375435819.461.64%
2025-07-2415.4215.570.191.24%15.4015.63499957756.642.18%
2025-07-2315.6515.38-0.36-2.29%15.3615.707577111746.673.30%
2025-07-2215.5915.740.221.42%15.4916.2813126420732.445.72%
2025-07-2115.4215.520.100.65%15.3315.53446826900.341.95%
2025-07-1815.6015.42-0.07-0.45%15.3715.68403216228.271.76%
2025-07-1715.3015.490.120.78%15.1815.576694710350.962.92%
2025-07-1615.2415.370.070.46%15.2415.50532928202.962.32%
2025-07-1515.2215.300.030.20%15.0415.32404076131.621.76%
2025-07-1415.1715.270.100.66%15.1215.34339655181.391.48%
2025-07-1115.2115.17-0.04-0.26%15.0415.24307264657.531.34%
2025-07-1015.1715.210.040.26%15.0915.24344585230.931.50%
2025-07-0915.2315.17-0.06-0.39%15.1215.28305894649.601.33%
2025-07-0814.9315.230.302.01%14.8615.42581818826.682.54%
2025-07-0714.8914.930.040.27%14.8214.97284844242.191.24%
2025-07-0415.1814.89-0.27-1.78%14.8015.18380185695.451.66%
2025-07-0315.1215.160.090.60%15.0515.24346615252.211.51%
2025-07-0215.2515.07-0.08-0.53%14.9515.27391365895.251.71%
2025-07-0115.2515.15-0.10-0.66%15.0015.32380675768.451.66%
2025-06-3015.0015.250.281.87%15.0015.27486017370.082.12%
2025-06-2714.8714.970.100.67%14.8415.02340925102.241.49%
2025-06-2614.9214.87-0.05-0.34%14.8215.07413726190.441.80%
2025-06-2514.8614.920.120.81%14.7314.95396275886.641.73%
2025-06-2414.5814.850.332.27%14.4514.88445636590.801.94%
2025-06-2314.1214.520.191.33%14.1014.54270413883.141.18%
2025-06-2014.4714.33-0.14-0.97%14.2514.60326364690.411.42%
2025-06-1914.7314.47-0.21-1.43%14.4014.80347265077.851.51%
2025-06-1814.6814.68-0.06-0.41%14.5514.74254863731.721.11%
2025-06-1714.8214.74-0.07-0.47%14.6514.89283644180.441.24%
2025-06-1614.6514.810.100.68%14.6015.10386325742.211.68%
2025-06-1314.9614.71-0.39-2.58%14.7015.07399525931.151.74%
2025-06-1215.0715.100.030.20%14.9415.19346355235.431.51%
2025-06-1115.0715.070.000.00%14.9515.15457206878.891.99%
2025-06-1015.3315.07-0.25-1.63%14.8615.36581518772.322.54%
2025-06-0915.2315.320.090.59%15.2315.40475387291.912.07%
2025-06-0615.2915.23-0.07-0.46%15.1415.36437016656.061.91%
2025-06-0515.2315.300.070.46%15.0215.356692610161.312.92%
2025-06-0415.1515.23-0.04-0.26%15.1515.39558118523.332.43%
2025-06-0315.5215.27-0.24-1.55%15.2015.6511922518317.015.20%
2025-05-3015.1015.510.432.85%14.8015.8615225623477.206.64%
2025-05-2914.6615.080.503.43%14.5815.08604279001.482.63%
2025-05-2814.7414.58-0.16-1.09%14.3014.84300774400.481.31%
2025-05-2714.7714.74-0.10-0.67%14.5814.84297164365.931.30%
2025-05-2614.6314.840.211.44%14.6314.87384635681.941.68%
2025-05-2314.9414.63-0.30-2.01%14.5815.05473487008.342.07%
2025-05-2215.2314.93-0.31-2.03%14.9215.41470387121.622.05%
2025-05-2115.5515.24-0.32-2.06%15.1415.55433716625.511.89%
2025-05-2015.4615.560.171.10%15.1715.57493387590.252.15%
2025-05-1915.4215.39-0.03-0.19%15.2015.49363055576.011.58%
2025-05-1615.2915.420.120.78%15.2315.49343205289.481.50%
2025-05-1515.7215.30-0.50-3.16%15.2315.74617359518.412.69%
2025-05-1415.8815.80-0.12-0.75%15.7116.09476577553.952.08%
2025-05-1316.3715.92-0.17-1.06%15.8316.38612849841.922.67%
2025-05-1215.8216.090.432.75%15.7316.146932811098.133.02%
2025-05-0916.3615.66-0.70-4.28%15.6216.3810406416477.554.54%
2025-05-0816.2316.36-0.05-0.30%16.0016.378903314473.723.88%
2025-05-0715.9716.410.603.80%15.8116.8318909730910.258.25%
2025-05-0615.5915.810.291.87%15.5615.858168412879.103.56%
2025-04-3015.1115.520.422.78%15.0615.63631679766.612.76%
2025-04-2915.0015.100.070.47%14.7615.37387435871.951.69%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

纵横通信(603602)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。