鸿远电子(603267)股票行情 鸿远电子股票行情 603267股票行情_爱股网

鸿远电子(603267)行情

当前位置:爱股网 > 股票行情 > 鸿远电子(603267)

鸿远电子(603267)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

鸿远电子(603267)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0150.4050.370.100.20%50.0151.587397937491.513.20%
2025-06-3048.2650.272.014.16%48.2650.789147045693.203.96%
2025-06-2748.3148.26-0.09-0.19%47.9749.104805723318.072.08%
2025-06-2648.8148.35-0.45-0.92%48.1549.506833833364.772.96%
2025-06-2546.8848.802.004.27%46.8049.4910808052495.744.68%
2025-06-2446.0046.800.571.23%45.5547.086626130915.302.87%
2025-06-2344.2346.231.864.19%44.2146.646694330520.822.90%
2025-06-2044.9044.37-0.64-1.42%44.3345.092772812363.231.20%
2025-06-1945.5045.01-0.71-1.55%44.8845.873762417042.411.63%
2025-06-1845.3045.720.360.79%45.1846.103639716618.151.58%
2025-06-1745.2945.36-0.02-0.04%44.9245.762702412242.161.17%
2025-06-1645.3945.38-0.06-0.13%45.1146.103527716069.031.53%
2025-06-1346.5145.44-0.20-0.44%45.0846.665100123334.872.21%
2025-06-1245.5045.64-0.11-0.24%45.1946.223077714081.911.33%
2025-06-1144.9545.750.841.87%44.6045.985058323071.542.19%
2025-06-1045.6644.91-1.29-2.79%44.2045.788127336562.233.52%
2025-06-0946.9546.20-0.70-1.49%45.8547.808963041873.423.88%
2025-06-0647.6246.90-0.72-1.51%46.8248.294371820749.711.89%
2025-06-0546.8947.620.721.54%46.5247.904951823412.032.14%
2025-06-0446.4746.900.270.58%46.3647.003517916446.931.52%
2025-06-0346.3346.630.180.39%46.1047.044115519167.151.78%
2025-05-3046.8446.45-0.27-0.58%46.2247.033769017570.001.63%
2025-05-2945.6646.720.962.10%45.5546.944259419828.621.84%
2025-05-2846.2245.76-0.45-0.97%45.6046.443772317347.461.63%
2025-05-2747.1246.21-1.31-2.76%45.9847.265327624689.982.31%
2025-05-2646.8647.520.621.32%46.7047.554568321514.061.98%
2025-05-2346.5546.900.100.21%46.5547.826277929717.882.72%
2025-05-2247.2146.80-0.66-1.39%46.6548.507358235056.733.18%
2025-05-2148.3147.46-0.84-1.74%47.1748.645378225672.542.33%
2025-05-2048.1348.300.110.23%47.3548.484892223485.342.12%
2025-05-1948.1048.19-0.09-0.19%47.3448.354717722585.072.04%
2025-05-1649.5348.28-1.77-3.54%47.3050.0010872752378.104.71%
2025-05-1551.8150.22-1.58-3.05%50.0152.007629038565.623.30%
2025-05-1452.6851.80-0.73-1.39%51.4853.048963946567.873.88%
2025-05-1356.0552.53-3.68-6.55%52.4556.0516431988051.827.11%
2025-05-1251.4656.215.1110.00%51.1256.21195886107234.278.48%
2025-05-0953.2751.10-2.04-3.84%50.9053.457419538275.723.21%
2025-05-0853.9953.14-0.79-1.46%52.0053.9910959657719.874.74%
2025-05-0752.1953.932.094.03%52.1954.9514418576877.766.24%
2025-05-0652.2151.84-0.27-0.52%50.0153.0011042756579.904.78%
2025-04-3052.0252.11-0.26-0.50%51.9753.564895025800.582.12%
2025-04-2952.9052.37-0.88-1.65%51.6153.086106231917.122.64%
2025-04-2852.9453.250.310.59%52.5254.255616230049.592.43%
2025-04-2552.4452.940.170.32%52.3554.105468929058.332.37%
2025-04-2450.5552.77-0.24-0.45%50.5553.557643339947.533.31%
2025-04-2353.4953.01-0.48-0.90%52.3353.875269827853.632.28%
2025-04-2253.5153.49-0.41-0.76%52.8754.736008332308.872.60%
2025-04-2152.9253.901.011.91%52.5254.306983637570.133.02%
2025-04-1855.0052.89-2.40-4.34%52.4855.6812842268671.455.56%
2025-04-1756.3555.29-1.78-3.12%55.2058.209950256341.124.31%
2025-04-1657.7457.07-1.08-1.86%55.9058.309904256543.934.29%
2025-04-1560.8658.15-2.71-4.45%56.7861.27173050100416.637.49%
2025-04-1462.0060.86-0.05-0.08%60.3062.5512606177201.095.46%
2025-04-1159.5960.910.030.05%59.5165.13215524134005.559.33%
2025-04-1058.4760.883.906.84%57.5161.96211053125886.819.13%
2025-04-0951.4856.985.1810.00%50.3056.9810611457974.514.59%
2025-04-0851.5651.800.080.15%50.3054.4710169052911.814.40%
2025-04-0753.0051.72-4.09-7.33%50.2355.8012991469095.225.62%
2025-04-0355.1155.810.000.00%55.1158.509288652550.544.02%
2025-04-0254.8655.811.021.86%54.6057.5010700359837.894.63%
2025-04-0153.0054.792.945.67%53.0055.9014978882114.746.48%
2025-03-3153.2451.85-1.28-2.41%50.7053.307361938007.643.19%
2025-03-2852.7053.130.430.82%52.7054.347079137742.473.06%
2025-03-2755.5052.70-2.91-5.23%52.3355.7411523461804.344.99%
2025-03-2655.0755.61-0.52-0.93%54.1056.7513490275011.625.84%
2025-03-2551.0056.135.109.99%50.0056.1312008465804.775.20%
2025-03-2453.4951.03-2.94-5.45%49.8253.7413239367661.555.73%
2025-03-2153.6053.97-0.02-0.04%52.3754.809879952750.994.28%
2025-03-2052.6053.991.332.53%52.1655.4612905269981.385.58%
2025-03-1952.5452.66-0.42-0.79%51.0953.1611714661177.455.07%
2025-03-1854.8253.08-0.87-1.61%51.5955.3918561798392.928.03%
2025-03-1753.4753.950.210.39%52.9758.45182187100148.137.88%
2025-03-1454.9853.74-1.86-3.35%52.2555.3913149770156.455.69%
2025-03-1354.8755.601.382.55%51.5058.90244444132953.5010.58%
2025-03-1250.6554.224.9310.00%50.0054.22223117116297.299.66%
2025-03-1144.3749.294.4810.00%44.0049.2919610994509.638.49%
2025-03-1043.6644.811.403.23%43.4246.809714344350.954.20%
2025-03-0742.0743.411.112.62%42.0744.167867034142.683.40%
2025-03-0642.0342.300.070.17%41.6043.197832033218.713.39%
2025-03-0542.3842.23-0.42-0.98%42.0843.504785520380.062.07%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

鸿远电子(603267)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。