汇得科技(603192)股票行情 汇得科技股票行情 603192股票行情_爱股网

汇得科技(603192)行情

当前位置:爱股网 > 股票行情 > 汇得科技(603192)

汇得科技(603192)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

汇得科技(603192)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0317.8318.810.452.45%17.5018.959374116990.076.76%
2025-04-0219.5018.360.060.33%17.8619.5011176520689.498.06%
2025-04-0116.6418.301.669.98%16.5718.30429577544.103.10%
2025-03-3116.8816.64-0.19-1.13%16.2816.88164462713.791.19%
2025-03-2817.1516.83-0.43-2.49%16.7817.36157142668.561.13%
2025-03-2716.8417.260.291.71%16.8117.47192923319.481.39%
2025-03-2616.4316.970.422.54%16.4317.14172962939.051.25%
2025-03-2516.3616.550.160.98%16.1416.78205243384.441.48%
2025-03-2417.0016.39-0.55-3.25%16.0717.02188943112.611.36%
2025-03-2117.1916.94-0.30-1.74%16.8217.30170182896.911.23%
2025-03-2017.5017.24-0.25-1.43%17.0817.51176743051.031.27%
2025-03-1917.4117.49-0.01-0.06%17.2417.68186333250.211.34%
2025-03-1817.3517.500.201.16%17.0517.50168732921.891.22%
2025-03-1716.8817.300.402.37%16.8817.87304895312.802.20%
2025-03-1416.7616.900.181.08%16.4116.94142882392.871.03%
2025-03-1316.7716.72-0.18-1.07%15.9516.94140402329.781.01%
2025-03-1216.9516.900.070.42%16.7716.9797831648.820.71%
2025-03-1116.7216.83-0.02-0.12%16.5616.92124562086.540.90%
2025-03-1016.8216.850.080.48%16.7117.03140632377.031.01%
2025-03-0716.6216.770.020.12%16.6216.85136022279.670.98%
2025-03-0616.4516.750.231.39%16.3916.87151052527.961.09%
2025-03-0516.7516.52-0.23-1.37%16.3516.82114261885.610.82%
2025-03-0416.4816.750.301.82%16.3216.80127362121.570.92%
2025-03-0316.3316.450.100.61%16.3316.70169532803.851.22%
2025-02-2816.5316.35-0.18-1.09%16.2616.57113061854.340.82%
2025-02-2716.6616.53-0.08-0.48%16.2616.69115371896.330.83%
2025-02-2616.3016.610.271.65%16.3016.64110391824.750.80%
2025-02-2516.2816.340.070.43%16.1516.50124232028.440.90%
2025-02-2416.3316.27-0.06-0.37%16.1216.44126042050.910.91%
2025-02-2116.4816.33-0.23-1.39%16.1616.5795941568.130.69%
2025-02-2016.2716.560.291.78%16.2416.74138932287.741.00%
2025-02-1915.9416.270.332.07%15.8616.35113781841.850.82%
2025-02-1816.1415.94-0.18-1.12%15.8616.29123771991.250.89%
2025-02-1715.9716.120.211.32%15.8116.1792141476.660.66%
2025-02-1415.8615.91-0.05-0.31%15.8416.1289641428.740.65%
2025-02-1316.1515.96-0.23-1.42%15.9016.2594891521.760.68%
2025-02-1216.1816.190.010.06%16.1116.3571081152.620.51%
2025-02-1116.1116.180.030.19%16.0616.2699991613.950.72%
2025-02-1016.1016.150.050.31%15.9816.19107561730.170.78%
2025-02-0716.2516.10-0.12-0.74%16.0216.30184812986.781.33%
2025-02-0615.7616.220.452.85%15.6016.22173222761.691.25%
2025-02-0516.0015.77-0.11-0.69%15.5816.00188852968.911.36%
2025-01-2715.8015.880.050.32%15.7516.08127192027.820.92%
2025-01-2415.4815.830.251.60%15.4315.85175822748.151.27%
2025-01-2316.0015.580.332.16%15.5816.38302554797.082.18%
2025-01-2215.3315.25-0.08-0.52%15.1315.3766211008.980.48%
2025-01-2115.4315.33-0.05-0.33%15.1615.4886411324.080.62%
2025-01-2015.0015.380.442.95%15.0015.52118021803.420.85%
2025-01-1715.0514.940.030.20%14.7715.0571341065.770.51%
2025-01-1614.9914.91-0.07-0.47%14.8115.176596987.100.48%
2025-01-1515.0114.98-0.03-0.20%14.9015.1768771035.220.50%
2025-01-1414.5615.010.604.16%14.3615.04100541484.160.73%
2025-01-1314.4714.410.211.48%13.8814.4894771352.530.68%
2025-01-1014.7314.20-0.49-3.34%14.2014.7778211137.920.56%
2025-01-0914.5214.690.171.17%14.3414.7583031215.510.60%
2025-01-0814.6714.52-0.01-0.07%14.0814.67108311561.820.78%
2025-01-0714.3514.530.261.82%14.0814.64106421535.680.77%
2025-01-0614.2314.270.171.21%13.5714.46123081741.200.89%
2025-01-0314.5714.10-0.56-3.82%14.0514.75141902043.251.02%
2025-01-0214.6914.66-0.18-1.21%14.5515.19170532543.541.23%
2024-12-3115.2114.84-0.38-2.50%14.8115.35100811519.410.73%
2024-12-3015.5115.22-0.29-1.87%14.9415.51110711680.630.80%
2024-12-2715.3415.510.211.37%15.2615.6775211167.290.54%
2024-12-2615.1915.300.110.72%15.0415.5074961151.620.54%
2024-12-2515.7615.19-0.36-2.32%14.9215.76100031518.260.72%
2024-12-2415.6115.550.161.04%15.3015.7788791379.560.64%
2024-12-2316.2015.39-0.92-5.64%15.2616.37189642972.281.37%
2024-12-2015.8416.310.472.97%15.8216.54141692307.891.02%
2024-12-1915.8215.84-0.04-0.25%15.5816.10100461583.120.72%
2024-12-1815.9015.88-0.05-0.31%15.5716.19122111944.650.88%
2024-12-1716.3515.93-0.86-5.12%15.9216.78180132928.451.30%
2024-12-1616.8016.790.000.00%16.6817.14111001873.540.80%
2024-12-1316.9816.79-0.17-1.00%16.7317.00121462048.070.88%
2024-12-1216.7816.960.110.65%16.7216.99124932106.940.90%
2024-12-1116.7116.850.150.90%16.6116.8576371281.170.55%
2024-12-1017.0816.70-0.05-0.30%16.7017.26139472358.241.01%
2024-12-0916.8016.750.090.54%16.5016.83123232063.580.89%
2024-12-0616.4416.660.150.91%16.4116.7099151644.070.72%
2024-12-0516.3616.510.110.67%16.3116.5882541360.180.60%
2024-12-0416.7516.40-0.32-1.91%16.2516.79132352183.740.95%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

汇得科技(603192)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。