海量数据(603138)股票行情 海量数据股票行情 603138股票行情_爱股网

海量数据(603138)行情

当前位置:爱股网 > 股票行情 > 海量数据(603138)

海量数据(603138)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

海量数据(603138)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-2216.3517.200.875.33%16.1917.3828014547461.759.90%
2025-08-2116.2016.330.120.74%15.9516.5413662622104.814.83%
2025-08-2016.0216.210.010.06%15.8216.249278714869.823.28%
2025-08-1916.4016.20-0.13-0.80%16.1216.5512731420747.034.50%
2025-08-1815.9216.330.432.70%15.7516.3417156527667.806.06%
2025-08-1515.4915.900.251.60%15.4115.9716493425922.375.83%
2025-08-1415.5915.650.060.38%15.3516.2921369433725.687.55%
2025-08-1315.6015.59-0.14-0.89%15.5015.8314404622491.405.09%
2025-08-1215.7015.73-0.28-1.75%15.5015.8322387235040.117.91%
2025-08-1115.3316.010.916.03%15.3316.6134034355618.5712.02%
2025-08-0815.5815.10-0.49-3.14%15.0615.58609679249.922.15%
2025-08-0715.6815.59-0.19-1.20%15.5215.82477347464.851.69%
2025-08-0615.4415.780.352.27%15.3715.786975310870.902.46%
2025-08-0515.5815.43-0.16-1.03%15.3115.67535668255.541.89%
2025-08-0415.2815.590.312.03%15.2015.889714315065.413.43%
2025-08-0115.4015.280.161.06%14.8515.408787213301.323.10%
2025-07-3114.8015.120.302.02%14.8015.339667314628.373.41%
2025-07-3015.0914.82-0.32-2.11%14.7315.09467126957.651.65%
2025-07-2914.9315.140.100.66%14.8115.15388695816.021.37%
2025-07-2815.2415.04-0.19-1.25%14.9215.31540308112.261.91%
2025-07-2515.1115.230.150.99%15.0015.406795210341.242.40%
2025-07-2414.8915.080.191.28%14.8615.17568748552.362.01%
2025-07-2314.8514.89-0.05-0.33%14.7615.06357105333.671.26%
2025-07-2215.2514.94-0.27-1.78%14.9015.27640969610.282.26%
2025-07-2115.5115.21-0.31-2.00%15.1515.577510111454.072.65%
2025-07-1815.1015.520.392.58%15.0915.7311452617687.474.05%
2025-07-1715.1615.13-0.02-0.13%14.9615.20550468299.501.94%
2025-07-1615.2015.15-0.14-0.92%15.0415.36582718841.062.06%
2025-07-1515.3015.29-0.30-1.92%14.9915.3610204315456.883.60%
2025-07-1415.6515.590.150.97%15.3215.9510328116109.553.65%
2025-07-1115.2015.440.090.59%15.0415.6013268720424.234.69%
2025-07-1014.8015.350.432.88%14.6415.5114282721715.225.04%
2025-07-0914.8614.920.040.27%14.7715.2510911416318.233.85%
2025-07-0814.8014.880.181.22%14.6214.9011864617524.214.19%
2025-07-0715.0414.70-0.49-3.23%14.6315.0719011728048.126.72%
2025-07-0414.3015.190.876.08%14.2215.7529502945072.4410.42%
2025-07-0314.2014.320.040.28%14.2014.54464036660.601.64%
2025-07-0214.3714.28-0.02-0.14%14.1514.76692959990.112.45%
2025-07-0114.4114.30-0.12-0.83%14.0914.41400135706.781.41%
2025-06-3014.3114.420.171.19%14.2614.44386405552.041.36%
2025-06-2714.1814.250.060.42%14.1714.44414005922.211.46%
2025-06-2614.2214.19-0.04-0.28%14.1514.48499327147.481.76%
2025-06-2514.2114.230.030.21%14.0314.26529537500.271.87%
2025-06-2413.7014.200.503.65%13.6714.237715810833.612.73%
2025-06-2313.2613.700.564.26%13.0313.72550977455.721.95%
2025-06-2013.4613.14-0.31-2.30%13.1213.55362374802.461.28%
2025-06-1913.5713.45-0.17-1.25%13.4213.99308724207.321.09%
2025-06-1813.7213.620.020.15%13.4313.72211362865.500.75%
2025-06-1713.5713.60-0.02-0.15%13.4413.65234513178.440.83%
2025-06-1613.2913.620.272.02%13.2113.65300164069.241.06%
2025-06-1313.8013.35-0.36-2.63%13.3314.03593258014.692.10%
2025-06-1213.7913.71-0.13-0.94%13.6713.90323694456.811.14%
2025-06-1113.8213.840.020.14%13.7313.95300714167.751.06%
2025-06-1014.1813.82-0.30-2.12%13.6114.18330274576.871.17%
2025-06-0914.0014.120.080.57%13.9614.20367585187.571.30%
2025-06-0613.8914.040.151.08%13.8714.19473836640.541.67%
2025-06-0513.7313.890.241.76%13.5814.02417015751.031.47%
2025-06-0413.5013.650.161.19%13.4413.67213912909.490.76%
2025-06-0313.5213.49-0.13-0.95%13.4613.80272793705.080.96%
2025-05-3013.7813.62-0.20-1.45%13.5113.91256093496.460.90%
2025-05-2913.3213.820.513.83%13.3213.83410895599.031.45%
2025-05-2813.5213.31-0.10-0.75%13.2313.52145901943.610.52%
2025-05-2713.5813.41-0.21-1.54%13.3213.69289943886.301.02%
2025-05-2613.4013.620.201.49%13.3913.72293293992.671.04%
2025-05-2313.6313.42-0.24-1.76%13.4113.82365814972.001.29%
2025-05-2213.6313.66-0.09-0.65%13.5813.87246543381.770.87%
2025-05-2114.0413.75-0.30-2.14%13.7114.04290714014.521.03%
2025-05-2013.9914.050.070.50%13.7814.09277233859.010.98%
2025-05-1913.9413.980.110.79%13.8214.08211102947.300.75%
2025-05-1613.8013.87-0.03-0.22%13.8013.96212012948.180.75%
2025-05-1514.2513.90-0.35-2.46%13.8914.25308154308.451.09%
2025-05-1414.3014.250.040.28%14.1614.41327894681.061.16%
2025-05-1314.4414.21-0.13-0.91%14.2014.60354375098.531.25%
2025-05-1214.1214.340.241.70%14.0914.36344944924.331.22%
2025-05-0914.3914.10-0.37-2.56%14.0914.54391125560.181.38%
2025-05-0814.1814.470.281.97%14.0214.49534777638.511.89%
2025-05-0714.2714.190.191.36%14.0014.717826711209.512.76%
2025-05-0613.7214.000.423.09%13.7214.00404425628.851.43%
2025-04-3013.3313.580.302.26%13.3313.78349834770.951.24%
2025-04-2913.1613.280.080.61%12.9613.42264463521.660.93%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

海量数据(603138)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。