音飞储存(603066)股票行情 音飞储存股票行情 603066股票行情_爱股网

音飞储存(603066)行情

当前位置:爱股网 > 股票行情 > 音飞储存(603066)

音飞储存(603066)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

音飞储存(603066)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-2711.3411.470.211.87%11.2211.739677911127.983.29%
2025-05-2610.9911.260.272.46%10.9911.36435794892.031.48%
2025-05-2311.1610.99-0.21-1.88%10.9711.28481205343.751.64%
2025-05-2211.3211.20-0.18-1.58%11.1111.44581796534.061.98%
2025-05-2111.5211.38-0.19-1.64%11.2411.58595926788.022.03%
2025-05-2011.4811.570.080.70%11.3311.57434874999.421.48%
2025-05-1911.4111.490.030.26%11.3011.54441505040.771.50%
2025-05-1611.4611.46-0.06-0.52%11.3711.55734188412.582.50%
2025-05-1511.8211.52-0.47-3.92%11.4811.8512824514878.104.36%
2025-05-1411.3511.990.645.64%11.2912.1420731324326.997.05%
2025-05-1311.4311.35-0.03-0.26%11.2411.53484865509.091.65%
2025-05-1211.2011.380.232.06%11.2011.41506205721.051.72%
2025-05-0911.3211.15-0.37-3.21%11.1011.37712047980.292.42%
2025-05-0811.2511.520.272.40%11.1811.659811511301.823.34%
2025-05-0711.3311.250.010.09%11.1511.40761088598.022.59%
2025-05-0611.0911.240.201.81%11.0411.24647427227.552.20%
2025-04-3010.9411.040.141.28%10.8811.10506445584.961.72%
2025-04-2910.8810.900.050.46%10.6911.02524845731.191.78%
2025-04-2810.7810.850.111.02%10.6511.00628086797.202.14%
2025-04-2510.8910.74-0.08-0.74%10.6910.92536935795.671.83%
2025-04-2410.9310.82-0.22-1.99%10.7111.09743608085.482.53%
2025-04-2311.2411.04-0.07-0.63%10.9111.5312179413661.324.14%
2025-04-2211.0011.110.201.83%11.0011.3510102611253.153.43%
2025-04-2110.7110.910.201.87%10.6110.91612896620.142.08%
2025-04-1810.8410.71-0.27-2.46%10.6611.08726627848.472.47%
2025-04-1710.6810.980.171.57%10.6311.009595610349.193.26%
2025-04-1610.8310.81-0.09-0.83%10.6711.2911459212577.933.90%
2025-04-1510.7410.900.191.77%10.6111.099589310383.703.26%
2025-04-1410.6510.710.201.90%10.6110.98883999535.803.00%
2025-04-1110.3110.510.070.67%10.3110.949940410548.133.38%
2025-04-1010.3910.440.282.76%10.2110.639945510425.023.38%
2025-04-099.7810.160.353.57%9.0710.20989059559.163.36%
2025-04-0810.089.81-0.47-4.57%9.6010.28981959695.013.34%
2025-04-0710.5710.28-1.14-9.98%10.2810.77626396491.552.13%
2025-04-0311.4011.42-0.05-0.44%11.2111.5910589812074.903.60%
2025-04-0211.4011.470.060.53%11.2811.718918010260.623.03%
2025-04-0111.6311.41-0.22-1.89%11.3611.9313666015744.404.65%
2025-03-3112.6411.63-1.29-9.98%11.6312.7021059825050.917.16%
2025-03-2812.5512.920.171.33%12.5213.2226330534034.248.95%
2025-03-2712.6312.75-0.13-1.01%12.3012.7920925326275.587.11%
2025-03-2613.2412.88-0.36-2.72%12.6013.2432298241506.8010.98%
2025-03-2512.6813.241.209.97%12.6813.2410300313561.513.50%
2025-03-2412.3812.04-0.36-2.90%11.7112.4411096713329.423.77%
2025-03-2112.6412.40-0.31-2.44%12.2612.7313922817333.544.73%
2025-03-2012.4012.710.302.42%12.1812.8221028326425.457.15%
2025-03-1912.1912.410.131.06%12.1212.5014183717492.784.82%
2025-03-1811.8812.280.393.28%11.8712.2812276614904.694.17%
2025-03-1711.9511.89-0.06-0.50%11.8311.99581276917.811.98%
2025-03-1411.8011.950.090.76%11.6311.97832919858.432.83%
2025-03-1312.1611.86-0.39-3.18%11.7012.2211966614212.644.07%
2025-03-1212.8812.250.090.74%12.1812.8819349023998.146.58%
2025-03-1111.8912.160.080.66%11.8012.40817999882.962.78%
2025-03-1012.1212.08-0.15-1.23%12.0112.379551911600.553.25%
2025-03-0711.9812.230.181.49%11.9012.3318060722027.696.14%
2025-03-0611.9312.050.121.01%11.8712.1510039212089.623.41%
2025-03-0511.8511.930.050.42%11.6111.969259810948.993.15%
2025-03-0411.5411.880.292.50%11.5211.899337711018.173.17%
2025-03-0311.7911.590.030.26%11.5511.8611126713019.173.78%
2025-02-2812.2911.56-0.73-5.94%11.5212.3819378023140.236.59%
2025-02-2712.6012.290.120.99%12.2813.3930476238966.4010.36%
2025-02-2612.0012.170.342.87%11.9512.2618244522066.986.20%
2025-02-2511.8611.83-0.12-1.00%11.7311.9311139513182.923.79%
2025-02-2412.1511.95-0.30-2.45%11.9112.2117062420492.865.80%
2025-02-2112.3312.250.080.66%12.1712.5325287931146.458.60%
2025-02-2012.9612.170.181.50%12.1212.9746052057684.4515.65%
2025-02-1910.8911.991.0910.00%10.8911.9911444513294.833.89%
2025-02-1811.3310.90-0.52-4.55%10.8511.38856489518.552.91%
2025-02-1711.3011.420.121.06%11.2211.439731711026.893.31%
2025-02-1411.4211.30-0.11-0.96%11.1511.42792308939.432.69%
2025-02-1311.5111.41-0.16-1.38%11.4011.7410280811885.333.49%
2025-02-1211.6211.57-0.02-0.17%11.4811.689860311405.273.35%
2025-02-1111.5411.590.050.43%11.4111.6511853213696.924.03%
2025-02-1011.3711.540.110.96%11.3511.5513729615729.624.67%
2025-02-0711.3511.430.080.70%11.2011.7626059429986.108.86%
2025-02-0610.3011.351.039.98%10.2511.3512564113991.364.27%
2025-02-0510.2610.320.070.68%10.1810.34362443724.381.23%
2025-01-2710.4210.25-0.55-5.09%10.2210.50734037585.442.50%
2025-01-2410.7010.800.100.93%10.6010.84478625129.331.63%
2025-01-2310.7610.700.060.56%10.6910.92459624970.881.56%
2025-01-2210.6810.64-0.11-1.02%10.6010.75311193319.281.06%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

音飞储存(603066)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。