新坐标(603040)股票行情 新坐标股票行情 603040股票行情_爱股网

新坐标(603040)行情

当前位置:爱股网 > 股票行情 > 新坐标(603040)

新坐标(603040)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

新坐标(603040)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-2949.8051.301.553.12%48.0552.995551828163.144.11%
2025-07-2847.6649.751.954.08%47.5551.114739723622.753.51%
2025-07-2546.6847.800.671.42%46.6549.494274920475.603.17%
2025-07-2447.2647.13-0.60-1.26%46.6448.303747317688.362.77%
2025-07-2343.7847.733.006.71%43.7849.096299029727.244.66%
2025-07-2246.4144.73-2.14-4.57%44.3046.694678021141.943.46%
2025-07-2144.5946.872.315.18%44.0847.205319924246.493.94%
2025-07-1844.4044.56-0.09-0.20%43.6645.223608415978.912.67%
2025-07-1743.5044.651.002.29%43.3744.824283518935.923.17%
2025-07-1643.3343.650.340.79%42.3044.715185422587.503.84%
2025-07-1542.3143.310.992.34%42.3144.687883734447.885.84%
2025-07-1439.5042.322.817.11%39.5042.377144029388.635.29%
2025-07-1139.3439.510.020.05%39.0040.22222778817.221.65%
2025-07-1040.2639.49-1.11-2.73%39.1540.513394113421.852.51%
2025-07-0941.7040.60-0.18-0.44%40.2942.003866415847.452.86%
2025-07-0840.0240.780.360.89%40.0041.364018316350.402.98%
2025-07-0740.7740.42-0.43-1.05%39.3540.853970215875.452.94%
2025-07-0441.5140.85-1.03-2.46%40.6842.213856415843.792.86%
2025-07-0341.2441.880.621.50%40.7342.506077625437.504.50%
2025-07-0241.8741.26-1.03-2.44%40.8643.007680132052.015.69%
2025-07-0140.9842.292.125.28%40.3143.7514031659375.2710.39%
2025-06-3036.7440.173.659.99%36.7440.174940319150.393.66%
2025-06-2736.7336.520.050.14%36.2237.00210707688.301.56%
2025-06-2636.8936.47-0.71-1.91%36.4337.00246299025.951.82%
2025-06-2536.5937.180.591.61%36.4637.413903414443.122.89%
2025-06-2435.6736.591.002.81%35.4337.114596916815.213.40%
2025-06-2335.9835.59-0.33-0.92%35.1136.07240688547.711.78%
2025-06-2036.0435.92-0.48-1.32%35.8136.71199477191.641.48%
2025-06-1937.0036.40-0.62-1.67%36.0137.963494812966.362.59%
2025-06-1836.9037.02-0.18-0.48%36.3437.31219478075.111.62%
2025-06-1738.2237.20-1.04-2.72%36.9538.51261539785.801.94%
2025-06-1637.8738.240.010.03%37.8138.482626210010.531.94%
2025-06-1339.2038.23-1.05-2.67%38.0639.50235569067.971.74%
2025-06-1238.5139.280.110.28%38.5139.512588910149.501.92%
2025-06-1139.6039.770.000.00%39.4940.122691010714.991.99%
2025-06-1040.4839.77-0.75-1.85%39.0940.834276117016.703.17%
2025-06-0941.1640.52-0.57-1.39%40.4041.982827311589.732.09%
2025-06-0641.7941.09-0.70-1.68%40.8141.81235799715.581.75%
2025-06-0541.1141.790.511.24%40.8042.202575010717.481.91%
2025-06-0441.4041.280.240.58%40.9741.802481410232.441.84%
2025-06-0340.0041.040.801.99%40.0041.675968624257.454.42%
2025-05-3041.6940.24-1.69-4.03%39.9541.755208721094.853.86%
2025-05-2942.3841.93-0.62-1.46%41.5043.555868224779.674.34%
2025-05-2841.2542.551.423.45%40.9043.587628432475.295.65%
2025-05-2741.1041.13-0.36-0.87%40.5741.964213017359.873.12%
2025-05-2642.5841.49-1.02-2.40%41.1742.586046225201.594.48%
2025-05-2342.3642.51-0.12-0.28%41.9143.666006425660.384.45%
2025-05-2242.3642.630.541.28%41.8844.027793833372.225.77%
2025-05-2142.7942.09-0.81-1.89%41.7043.436222726330.324.61%
2025-05-2044.8842.90-2.38-5.26%42.4345.209613241779.237.12%
2025-05-1949.0045.28-1.72-3.66%43.6049.1113415060936.479.93%
2025-05-1642.9047.004.279.99%42.9047.004289619590.153.18%
2025-05-1543.6042.73-0.91-2.09%41.8544.698605836862.276.37%
2025-05-1442.1543.641.072.51%41.6745.4012702454890.139.40%
2025-05-1340.4042.572.506.24%40.4042.9314270859656.0610.57%
2025-05-1238.0140.072.827.57%37.2640.7615656062019.0811.59%
2025-05-0938.3037.25-1.75-4.49%36.4439.6020080976060.1214.87%
2025-05-0840.0139.00-1.98-4.83%38.9844.99253947106175.3118.80%
2025-05-0741.9840.982.827.39%39.2241.9821351788225.5415.81%
2025-05-0635.9938.163.4710.00%35.6038.166895925683.255.11%
2025-04-3032.5034.693.159.99%32.5034.6912958643777.549.59%
2025-04-2930.4331.542.8710.01%30.1031.545280816441.433.91%
2025-04-2828.3628.670.311.09%28.1329.16322759253.292.39%
2025-04-2528.7128.36-0.71-2.44%28.2729.053568010188.682.64%
2025-04-2428.0629.070.822.90%27.3129.998098723191.456.00%
2025-04-2326.2728.252.338.99%26.0228.517014419496.475.19%
2025-04-2225.8125.920.030.12%25.3826.25149293862.321.11%
2025-04-2124.5825.891.094.40%24.5726.30267616890.211.98%
2025-04-1824.7024.800.040.16%24.4825.0098362430.540.73%
2025-04-1724.6224.760.160.65%24.3225.02125183105.600.93%
2025-04-1624.8624.60-0.38-1.52%23.8024.95291627121.262.16%
2025-04-1525.0424.98-0.05-0.20%24.8025.53246046169.151.82%
2025-04-1425.8025.03-0.17-0.67%24.8026.08231085867.971.71%
2025-04-1125.0025.200.341.37%23.9925.50161704069.841.20%
2025-04-1025.1524.860.421.72%24.8025.98311117890.232.30%
2025-04-0922.6024.441.365.89%21.2024.784433510300.123.28%
2025-04-0824.1823.08-1.99-7.94%22.5625.004367710129.463.23%
2025-04-0725.5325.07-2.79-10.01%25.0726.00139403510.231.03%
2025-04-0328.9027.86-1.38-4.72%27.5728.93260227329.741.93%
2025-04-0228.3729.240.842.96%28.3529.78179125237.861.33%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

新坐标(603040)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。