凯众股份(603037)股票行情 凯众股份股票行情 603037股票行情_爱股网

凯众股份(603037)行情

当前位置:爱股网 > 股票行情 > 凯众股份(603037)

凯众股份(603037)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

凯众股份(603037)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-2916.8017.200.402.38%16.8017.356662811387.823.50%
2025-05-2816.5216.800.362.19%16.3716.977104811857.153.73%
2025-05-2716.5616.44-0.21-1.26%16.2616.75469757714.902.47%
2025-05-2616.6616.65-0.01-0.06%16.5716.83448337476.852.35%
2025-05-2317.1316.66-0.27-1.59%16.6217.3411148218836.135.85%
2025-05-2217.9616.93-1.22-6.72%16.8018.2017489030356.129.18%
2025-05-2118.1918.15-0.05-0.27%17.7218.4412046821745.656.33%
2025-05-2018.0018.200.130.72%17.8018.4610478719041.705.50%
2025-05-1917.8818.070.120.67%17.5218.2011516520632.366.05%
2025-05-1617.4217.950.512.92%17.4218.0811462420513.596.02%
2025-05-1517.3517.440.100.58%17.0418.008784615323.754.61%
2025-05-1417.4017.34-0.23-1.31%17.2717.796915612082.813.63%
2025-05-1317.5517.570.120.69%17.4517.84551579715.242.90%
2025-05-1217.5517.450.120.69%17.3317.817241812691.123.80%
2025-05-0917.4217.33-0.06-0.35%17.1418.0410513118419.575.52%
2025-05-0816.8817.390.442.60%16.8217.507885813636.854.14%
2025-05-0717.0016.95-0.09-0.53%16.7617.216947511791.533.65%
2025-05-0617.0017.040.342.04%16.8217.137883813377.704.14%
2025-04-3016.4016.700.271.64%16.3916.73432197172.292.27%
2025-04-2916.0016.430.301.86%15.9716.65589159669.193.09%
2025-04-2816.0516.130.080.50%15.8816.21448377212.082.35%
2025-04-2515.8416.050.211.33%15.7116.20334805360.971.76%
2025-04-2415.7815.84-0.03-0.19%15.5116.03436216905.462.29%
2025-04-2315.7615.870.412.65%15.5815.93506087989.792.66%
2025-04-2215.4315.460.010.06%15.3315.55301744660.461.58%
2025-04-2114.9015.450.563.76%14.7315.52424366470.612.23%
2025-04-1814.7014.890.191.29%14.5514.92372855496.231.96%
2025-04-1714.4114.700.110.75%14.4114.78308624529.421.62%
2025-04-1615.3014.59-0.72-4.70%14.4215.307585211181.823.98%
2025-04-1515.1915.310.090.59%15.1315.68611509390.343.21%
2025-04-1414.8115.220.624.25%14.8115.34601849112.243.16%
2025-04-1114.2914.600.292.03%14.1814.85545127959.122.86%
2025-04-1014.3414.310.251.78%14.2514.727372210680.283.87%
2025-04-0913.1514.060.564.15%12.4414.179693912954.845.09%
2025-04-0814.0113.50-0.88-6.12%13.2014.3010145913855.615.33%
2025-04-0714.6014.38-1.60-10.01%14.3814.97667919676.943.51%
2025-04-0316.4115.98-0.68-4.08%15.7216.688033212940.444.22%
2025-04-0216.8816.66-0.34-2.00%16.5117.216769611394.483.55%
2025-04-0116.5017.000.342.04%16.5017.4910321817715.615.42%
2025-03-3116.4016.660.251.52%16.1016.887457712279.393.92%
2025-03-2816.5216.41-0.21-1.26%16.3416.65422496961.632.22%
2025-03-2716.9116.62-0.45-2.64%16.6117.09516798671.262.71%
2025-03-2616.5517.070.442.65%16.4517.358247414060.134.33%
2025-03-2516.6816.63-0.18-1.07%16.5017.246523210967.193.43%
2025-03-2416.9816.81-0.17-1.00%16.3917.207597412718.503.99%
2025-03-2117.5016.98-0.71-4.01%16.9317.609643916515.365.06%
2025-03-2017.9617.69-0.51-2.80%17.4418.0114714626031.447.73%
2025-03-1918.1418.200.422.36%17.7819.1927837650919.8714.62%
2025-03-1817.2217.780.593.43%17.1217.8810692118731.535.61%
2025-03-1716.9617.190.281.66%16.6117.338074913767.704.24%
2025-03-1416.2216.910.684.19%16.2116.959160815226.054.81%
2025-03-1316.8916.23-0.72-4.25%16.0216.899995116326.485.25%
2025-03-1216.9516.950.000.00%16.8917.199720216577.135.10%
2025-03-1117.0016.95-0.34-1.97%16.5517.2512401420911.986.51%
2025-03-1017.7417.29-0.44-2.48%17.2817.9514261925072.517.49%
2025-03-0716.8017.730.915.41%16.6618.2524291642483.9712.76%
2025-03-0616.4516.820.181.08%16.4517.0717210828965.679.04%
2025-03-0516.8716.64-0.92-5.24%16.2316.9426476443815.2413.90%
2025-03-0417.2717.560.060.34%17.2718.8033991761202.4117.85%
2025-03-0319.3817.50-1.88-9.70%17.4519.8538653972427.7620.30%
2025-02-2819.3819.381.769.99%19.0019.3829820957752.4215.66%
2025-02-2717.2017.620.623.65%17.0118.5023077540574.6412.12%
2025-02-2616.7917.000.331.98%16.5917.2713586722915.587.13%
2025-02-2516.6816.67-0.30-1.77%16.5317.0510120116960.785.31%
2025-02-2416.3716.970.603.67%16.2817.2014417724233.137.57%
2025-02-2116.3316.37-0.01-0.06%16.1216.579633015731.485.06%
2025-02-2016.2816.38-0.26-1.56%16.0816.4310582117206.995.56%
2025-02-1915.8816.640.865.45%15.8216.6519661932078.1110.32%
2025-02-1815.5915.780.201.28%15.3715.989443114832.304.96%
2025-02-1715.6415.58-0.03-0.19%15.4115.80558978703.272.94%
2025-02-1415.5615.610.110.71%15.5116.098662213675.294.55%
2025-02-1315.7315.50-0.29-1.84%15.4916.289285814704.724.88%
2025-02-1215.6615.790.100.64%15.5015.856746010583.933.54%
2025-02-1115.7015.69-0.11-0.70%15.6215.968945814066.584.70%
2025-02-1015.9615.80-0.32-1.99%15.6016.2017709627910.769.30%
2025-02-0715.6616.120.775.02%15.4416.8923068237799.0712.11%
2025-02-0614.8115.350.442.95%14.7315.42574548702.353.02%
2025-02-0514.6814.910.261.77%14.6215.08448926670.042.36%
2025-01-2714.6514.650.090.62%14.5614.98417386165.902.19%
2025-01-2414.1914.560.312.18%14.1714.68377015463.161.98%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

凯众股份(603037)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。