人民网(603000)股票行情 人民网股票行情 603000股票行情_爱股网

人民网(603000)行情

当前位置:爱股网 > 股票行情 > 人民网(603000)

人民网(603000)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

人民网(603000)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0321.0021.13-0.08-0.38%20.8421.318579118155.280.78%
2025-04-0221.0021.210.120.57%20.9821.316542413872.970.59%
2025-04-0120.9321.090.160.76%20.9321.237584816010.220.69%
2025-03-3121.3020.93-0.51-2.38%20.8021.3012520226285.371.13%
2025-03-2821.5121.440.020.09%21.3221.5710243121979.850.93%
2025-03-2721.5021.42-0.08-0.37%21.2521.587391715832.770.67%
2025-03-2621.5021.500.010.05%21.4421.628148517540.460.74%
2025-03-2521.5721.49-0.08-0.37%21.3121.637364515809.500.67%
2025-03-2421.6821.57-0.07-0.32%21.2421.8011971725701.151.08%
2025-03-2121.8821.64-0.27-1.23%21.5221.9912218426553.481.11%
2025-03-2022.1121.91-0.20-0.90%21.8922.1712425127339.401.12%
2025-03-1922.2922.11-0.27-1.21%22.0522.2911467625371.621.04%
2025-03-1822.5022.38-0.02-0.09%22.2922.5511476025701.531.04%
2025-03-1722.6022.40-0.14-0.62%22.3722.7012754328655.641.15%
2025-03-1422.1222.540.421.90%21.9922.5916325436588.031.48%
2025-03-1322.5122.12-0.48-2.12%21.9122.5516919737435.431.53%
2025-03-1222.6022.600.251.12%22.4222.8719847644929.961.80%
2025-03-1122.2022.35-0.19-0.84%22.1022.4913337329722.591.21%
2025-03-1022.8922.54-0.44-1.91%22.3022.9620679946565.811.87%
2025-03-0723.3622.98-0.53-2.25%22.8523.5822682952593.562.05%
2025-03-0622.8823.510.763.34%22.8223.8030942672237.742.80%
2025-03-0522.9922.75-0.24-1.04%22.5623.1317458239746.491.58%
2025-03-0422.7722.99-0.01-0.04%22.6223.0915709536043.611.42%
2025-03-0323.1323.00-0.03-0.13%22.5623.4523902955157.932.16%
2025-02-2824.2223.03-1.43-5.85%22.9624.4035784084512.053.24%
2025-02-2724.5224.46-0.16-0.65%23.9825.0935377086781.843.20%
2025-02-2624.4524.620.170.70%24.0225.1937933692990.593.43%
2025-02-2524.4324.45-0.54-2.16%24.2824.8931902078322.442.89%
2025-02-2424.8024.990.200.81%24.3325.46486208121002.194.40%
2025-02-2123.4424.791.295.49%23.3325.00552556134908.565.00%
2025-02-2023.7323.50-0.30-1.26%23.4423.9419913747032.801.80%
2025-02-1923.3023.800.492.10%23.1423.8724065956945.762.18%
2025-02-1824.2623.31-1.10-4.51%23.2324.3936069185785.123.26%
2025-02-1724.5924.41-0.56-2.24%24.2125.01511090125813.274.62%
2025-02-1425.0624.970.964.00%24.0125.86789156196291.117.14%
2025-02-1323.9424.010.080.33%23.6124.3033160979569.973.00%
2025-02-1223.7523.930.080.34%23.7024.1123912057187.832.16%
2025-02-1123.9823.85-0.29-1.20%23.6824.0926970064298.682.44%
2025-02-1023.6624.140.672.85%23.4724.2338028390985.363.44%
2025-02-0723.3723.470.110.47%23.1423.7539490892518.313.57%
2025-02-0622.9623.360.010.04%22.8623.5428636466583.622.59%
2025-02-0522.6023.350.994.43%22.5623.4836222283686.453.28%
2025-01-2722.4822.360.010.04%22.2922.6915709235277.911.42%
2025-01-2421.7222.350.552.52%21.6822.3620157644695.051.82%
2025-01-2321.9821.800.010.05%21.8022.2518755341330.881.70%
2025-01-2221.9321.79-0.27-1.22%21.6622.049267720202.670.84%
2025-01-2122.0322.060.090.41%21.7022.1613961730612.631.26%
2025-01-2022.2821.97-0.20-0.90%21.9122.5515994335351.811.45%
2025-01-1722.0022.17-0.07-0.31%21.6822.6825649056983.852.32%
2025-01-1621.5022.240.663.06%21.5023.2842222294573.413.82%
2025-01-1522.0121.580.512.42%21.4522.7534595076030.423.13%
2025-01-1420.1521.070.964.77%20.1021.1521659544873.831.96%
2025-01-1319.8620.110.050.25%19.6520.1811276922548.591.02%
2025-01-1020.6820.06-0.65-3.14%20.0520.9012992826545.781.18%
2025-01-0920.5820.71-0.02-0.10%20.5120.9212657126264.301.14%
2025-01-0820.7020.730.110.53%19.9820.8918543738071.641.68%
2025-01-0720.5120.620.140.68%20.3420.6312022324651.621.09%
2025-01-0620.2820.480.190.94%19.9720.6714430629497.381.31%
2025-01-0321.3720.29-1.03-4.83%20.2221.3722343446246.502.02%
2025-01-0222.0021.32-0.72-3.27%21.1522.1520528544497.171.86%
2024-12-3123.3622.04-1.08-4.67%22.0023.3625675957747.752.32%
2024-12-3023.7123.12-0.25-1.07%23.0623.7114742234289.201.33%
2024-12-2723.4123.370.010.04%23.1223.6614159133243.861.28%
2024-12-2623.2123.360.150.65%23.2123.5211219426254.231.01%
2024-12-2523.7723.21-0.58-2.44%23.0023.8517006839593.911.54%
2024-12-2423.8823.79-0.01-0.04%23.4923.9914544234471.091.32%
2024-12-2324.6023.80-0.80-3.25%23.7024.6020259848569.451.83%
2024-12-2024.2624.600.170.70%24.2424.8819758148521.621.79%
2024-12-1923.8824.430.190.78%23.6824.6020773150249.091.88%
2024-12-1824.2024.240.190.79%23.9224.5819289546898.471.74%
2024-12-1725.0124.05-1.21-4.79%24.0425.1232695579819.602.96%
2024-12-1625.9225.26-0.68-2.62%24.9525.9336613192355.013.31%
2024-12-1325.6125.940.050.19%25.5326.59645147168216.035.83%
2024-12-1225.4725.890.301.17%25.0926.10466476119322.074.22%
2024-12-1125.3425.590.150.59%25.0525.7337849796178.993.42%
2024-12-1026.3225.44-0.10-0.39%25.3126.32478205123154.284.32%
2024-12-0925.8725.54-0.06-0.23%25.0225.9837190694593.583.36%
2024-12-0625.0825.600.622.48%24.8326.17606525154334.205.49%
2024-12-0524.2524.980.733.01%24.2325.1837553393113.753.40%
2024-12-0424.8424.25-0.72-2.88%24.0624.9735307486281.113.19%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

人民网(603000)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。