潞安环能(601699)股票行情 潞安环能股票行情 601699股票行情_爱股网

潞安环能(601699)行情

当前位置:爱股网 > 股票行情 > 潞安环能(601699)

潞安环能(601699)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

潞安环能(601699)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-2810.8510.79-0.01-0.09%10.7610.869882310684.990.33%
2025-05-2710.9410.80-0.17-1.55%10.7410.9618429819891.200.62%
2025-05-2611.1310.97-0.20-1.79%10.9511.1619354621332.920.65%
2025-05-2311.3111.17-0.14-1.24%11.1711.4515308217293.890.51%
2025-05-2211.2711.31-0.02-0.18%11.1711.3414942816799.750.50%
2025-05-2111.0911.330.252.26%11.0911.6434434439168.521.15%
2025-05-2011.1011.08-0.02-0.18%11.0111.129303410297.040.31%
2025-05-1911.1311.10-0.05-0.45%11.0611.16724658035.270.24%
2025-05-1611.1511.15-0.03-0.27%11.0711.1812302013668.740.41%
2025-05-1511.3511.18-0.18-1.58%11.1811.4419404021916.370.65%
2025-05-1411.1511.360.161.43%11.1211.3724474127584.180.82%
2025-05-1311.0811.200.141.27%11.0711.2923520826342.150.79%
2025-05-1211.0511.060.060.55%10.9811.06891299821.190.30%
2025-05-0911.0211.00-0.01-0.09%10.9511.0510147811161.020.34%
2025-05-0811.1211.01-0.13-1.17%11.0011.1417641119493.870.59%
2025-05-0711.0411.140.171.55%11.0211.1517781519709.620.59%
2025-05-0610.9410.970.050.46%10.8810.9814226415556.480.48%
2025-04-3011.1010.92-0.14-1.27%10.9111.1415880217464.860.53%
2025-04-2911.0011.060.010.09%10.8911.1613019814362.030.44%
2025-04-2811.1911.05-0.16-1.43%11.0411.1913591915069.030.45%
2025-04-2511.3011.21-0.10-0.88%11.1111.3214279516033.410.48%
2025-04-2411.3011.310.010.09%11.2711.4111162112677.120.37%
2025-04-2311.3811.30-0.06-0.53%11.2711.4411409612917.190.38%
2025-04-2211.4011.36-0.05-0.44%11.3511.4710564212051.750.35%
2025-04-2111.4211.41-0.01-0.09%11.3811.45680057760.630.23%
2025-04-1811.5311.42-0.14-1.21%11.4011.56847589692.650.28%
2025-04-1711.5211.56-0.03-0.26%11.4911.58832649608.590.28%
2025-04-1611.6311.59-0.02-0.17%11.4011.6313542715578.550.45%
2025-04-1511.7711.61-0.17-1.44%11.5611.7712121214075.040.41%
2025-04-1411.6011.780.242.08%11.5511.8015974618633.540.53%
2025-04-1111.6011.54-0.10-0.86%11.5211.6410005611574.250.33%
2025-04-1011.7811.640.080.69%11.5411.8418754621841.120.63%
2025-04-0911.5511.56-0.05-0.43%11.2611.5618097220713.140.60%
2025-04-0811.1511.610.464.13%11.1511.6725863029866.840.86%
2025-04-0711.9611.15-1.12-9.13%11.0411.9633722038484.251.13%
2025-04-0312.1612.270.030.25%12.1312.29705778617.730.24%
2025-04-0212.2212.24-0.03-0.24%12.1912.379089611164.070.30%
2025-04-0112.0512.270.242.00%12.0512.2812295714996.840.41%
2025-03-3112.1312.03-0.14-1.15%12.0012.2213931016827.370.47%
2025-03-2812.4812.17-0.33-2.64%12.1712.4919679524169.610.66%
2025-03-2712.7212.50-0.23-1.81%12.4812.7821198226616.200.71%
2025-03-2612.5912.730.131.03%12.4812.8628552136257.210.95%
2025-03-2512.4312.600.201.61%12.3212.6725470431964.290.85%
2025-03-2412.5112.40-0.11-0.88%12.3012.6214786818377.410.49%
2025-03-2112.4812.510.020.16%12.3012.5621175126337.600.71%
2025-03-2012.5812.49-0.09-0.72%12.4512.8023145429180.120.77%
2025-03-1912.6012.58-0.07-0.55%12.4712.6513387016831.980.45%
2025-03-1812.7912.65-0.11-0.86%12.6012.7914311118088.250.48%
2025-03-1712.6912.760.080.63%12.5812.8021281527026.460.71%
2025-03-1412.6212.68-0.08-0.63%12.5612.7528225535766.050.94%
2025-03-1312.2012.760.564.59%12.2012.8753805468010.691.80%
2025-03-1212.2412.200.000.00%12.1512.3614475217734.630.48%
2025-03-1112.1012.200.010.08%12.0612.209514411539.710.32%
2025-03-1012.0712.190.141.16%12.0312.2915251618578.610.51%
2025-03-0711.9612.050.070.58%11.9112.1413530216326.180.45%
2025-03-0611.8511.980.141.18%11.7611.9913279415819.040.44%
2025-03-0512.0511.84-0.21-1.74%11.8112.0514381717101.710.48%
2025-03-0412.0912.05-0.09-0.74%12.0012.179627311588.590.32%
2025-03-0312.0612.140.090.75%12.0512.2312109914728.370.40%
2025-02-2812.2212.05-0.15-1.23%12.0312.2412721615426.570.43%
2025-02-2712.3012.20-0.10-0.81%12.1312.3612182914847.200.41%
2025-02-2612.2612.300.050.41%12.2012.4215153218629.950.51%
2025-02-2512.1512.250.050.41%12.0312.4221643026582.530.72%
2025-02-2412.1012.200.040.33%12.0412.2112426815076.230.42%
2025-02-2112.2212.16-0.03-0.25%12.0912.2510972013327.530.37%
2025-02-2012.1812.190.000.00%12.1112.2812128314792.210.41%
2025-02-1912.1412.190.050.41%11.9712.1914966518083.710.50%
2025-02-1812.3012.14-0.19-1.54%12.1212.3818801523032.280.63%
2025-02-1712.3712.33-0.09-0.72%12.2712.4216449320275.370.55%
2025-02-1412.4312.42-0.01-0.08%12.3612.5212012114904.060.40%
2025-02-1312.4112.43-0.01-0.08%12.3912.5815685919601.390.52%
2025-02-1212.4812.44-0.08-0.64%12.3312.5014674018190.040.49%
2025-02-1112.7012.52-0.20-1.57%12.4512.7715724019736.020.53%
2025-02-1012.7312.720.020.16%12.5512.7313153516630.490.44%
2025-02-0712.5012.700.120.95%12.4612.7516847221325.130.56%
2025-02-0612.3612.580.181.45%12.2812.5813567316866.850.45%
2025-02-0512.6412.40-0.18-1.43%12.3812.6412017914926.670.40%
2025-01-2712.5512.580.020.16%12.5412.6612649515949.450.42%
2025-01-2412.5912.56-0.01-0.08%12.5012.6614868418683.730.50%
2025-01-2312.7412.57-0.11-0.87%12.5612.8417460322141.560.58%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

潞安环能(601699)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。