重庆水务(601158)股票行情 重庆水务股票行情 601158股票行情_爱股网

重庆水务(601158)行情

当前位置:爱股网 > 股票行情 > 重庆水务(601158)

重庆水务(601158)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

重庆水务(601158)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-014.734.70-0.03-0.63%4.694.751304696153.580.27%
2025-07-314.814.73-0.08-1.66%4.714.811447296866.750.30%
2025-07-304.794.810.020.42%4.774.831321756355.640.28%
2025-07-294.784.790.010.21%4.744.80918964382.030.19%
2025-07-284.824.78-0.04-0.83%4.774.82958444586.010.20%
2025-07-254.864.82-0.04-0.82%4.814.88826883999.770.17%
2025-07-244.834.860.020.41%4.804.86929384496.040.19%
2025-07-234.844.840.010.21%4.824.871469127126.120.31%
2025-07-224.814.830.030.63%4.784.851243565988.450.26%
2025-07-214.764.800.051.05%4.754.831136045453.430.24%
2025-07-184.734.750.020.42%4.724.76647303067.500.13%
2025-07-174.744.73-0.02-0.42%4.714.76739003495.170.15%
2025-07-164.774.75-0.02-0.42%4.734.79825183926.490.17%
2025-07-154.824.77-0.05-1.04%4.754.83962394597.580.20%
2025-07-144.764.820.061.26%4.754.841663267984.160.35%
2025-07-114.764.760.010.21%4.744.78994264733.490.21%
2025-07-104.744.750.010.21%4.734.77857394075.370.18%
2025-07-094.724.740.030.64%4.714.761437076807.410.30%
2025-07-084.724.71-0.02-0.42%4.694.721001484713.690.21%
2025-07-074.694.730.040.85%4.684.731397796579.680.29%
2025-07-044.694.690.010.21%4.684.721006284733.450.21%
2025-07-034.704.68-0.02-0.43%4.674.71861074035.280.18%
2025-07-024.684.700.020.43%4.664.711168685479.280.24%
2025-07-014.654.680.040.86%4.644.701439126733.300.30%
2025-06-304.654.64-0.01-0.22%4.634.66691313209.730.14%
2025-06-274.664.650.010.22%4.644.691013304724.560.21%
2025-06-264.674.64-0.02-0.43%4.644.68908974230.850.19%
2025-06-254.624.660.040.87%4.614.671425796616.580.30%
2025-06-244.604.620.020.43%4.594.651495956905.310.31%
2025-06-234.614.60-0.03-0.65%4.584.621143535252.260.24%
2025-06-204.614.630.020.43%4.604.63864253989.720.18%
2025-06-194.634.61-0.02-0.43%4.584.631174895407.430.24%
2025-06-184.634.630.000.00%4.624.671274085916.170.27%
2025-06-174.634.630.000.00%4.614.641230115688.570.26%
2025-06-164.704.63-0.08-1.70%4.614.7025567111860.490.53%
2025-06-134.714.710.010.21%4.674.7527993113146.540.58%
2025-06-124.784.70-0.08-1.67%4.694.7925799312184.380.54%
2025-06-114.804.78-0.03-0.62%4.784.811354406489.800.28%
2025-06-104.834.81-0.01-0.21%4.784.84933944491.300.19%
2025-06-094.864.82-0.04-0.82%4.804.87982874741.480.20%
2025-06-064.864.860.010.21%4.834.87731923549.650.15%
2025-06-054.844.850.020.41%4.814.871126215454.240.23%
2025-06-044.754.830.091.90%4.744.851223665877.920.25%
2025-06-034.794.74-0.07-1.46%4.714.811759598348.650.37%
2025-05-304.854.810.010.21%4.814.861143655527.530.24%
2025-05-294.974.93-0.03-0.60%4.914.98848484190.200.18%
2025-05-284.904.960.051.02%4.904.97936714633.690.20%
2025-05-274.874.910.051.03%4.854.92866864246.940.18%
2025-05-264.884.860.000.00%4.844.88734353570.810.15%
2025-05-234.934.86-0.06-1.22%4.864.93940834601.510.20%
2025-05-224.984.92-0.05-1.01%4.904.99847474176.640.18%
2025-05-214.994.97-0.01-0.20%4.955.02801123985.600.17%
2025-05-204.994.98-0.01-0.20%4.965.00691873446.580.14%
2025-05-194.934.990.081.63%4.915.001235186140.830.26%
2025-05-164.954.91-0.03-0.61%4.904.97880664335.080.18%
2025-05-154.914.940.020.41%4.914.961182375849.060.25%
2025-05-144.944.920.000.00%4.884.94857394209.590.18%
2025-05-134.924.920.000.00%4.894.94865794259.400.18%
2025-05-124.904.920.040.82%4.844.931411856905.820.29%
2025-05-094.844.880.051.04%4.824.901563257613.290.33%
2025-05-084.864.83-0.05-1.02%4.824.871106635353.720.23%
2025-05-074.834.880.061.24%4.824.891476057166.220.31%
2025-05-064.844.82-0.01-0.21%4.804.851381066651.210.29%
2025-04-304.834.83-0.01-0.21%4.804.85956244613.000.20%
2025-04-294.894.84-0.05-1.02%4.804.901308126329.760.27%
2025-04-284.864.890.040.82%4.844.911531167476.060.32%
2025-04-254.824.850.030.62%4.804.871009684876.960.21%
2025-04-244.774.820.040.84%4.764.831129155420.610.24%
2025-04-234.804.78-0.02-0.42%4.744.81941864491.420.20%
2025-04-224.784.800.010.21%4.774.81715113426.290.15%
2025-04-214.804.79-0.01-0.21%4.784.83754693624.920.16%
2025-04-184.804.800.000.00%4.764.82666343185.460.14%
2025-04-174.834.80-0.04-0.83%4.804.84780473761.950.16%
2025-04-164.834.84-0.01-0.21%4.784.881073275180.860.22%
2025-04-154.854.850.000.00%4.824.871029604981.450.21%
2025-04-144.844.850.010.21%4.824.87923354469.350.19%
2025-04-114.904.84-0.09-1.83%4.834.911285856255.070.27%
2025-04-104.934.930.010.20%4.874.981843919055.730.38%
2025-04-094.904.920.010.20%4.794.941734178439.550.36%
2025-04-084.674.910.234.91%4.674.9323003811175.680.48%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

重庆水务(601158)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。