通化东宝(600867)股票行情 通化东宝股票行情 600867股票行情_爱股网

通化东宝(600867)行情

当前位置:爱股网 > 股票行情 > 通化东宝(600867)

通化东宝(600867)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

通化东宝(600867)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-297.677.810.141.83%7.627.8318859814640.670.96%
2025-05-287.727.67-0.04-0.52%7.657.74723725563.090.37%
2025-05-277.657.710.050.65%7.617.741252579642.290.64%
2025-05-267.707.66-0.06-0.78%7.597.7414439911037.370.74%
2025-05-237.857.720.081.05%7.717.9027142621119.021.39%
2025-05-227.677.64-0.03-0.39%7.607.75987967561.840.50%
2025-05-217.707.67-0.05-0.65%7.657.771265129746.510.65%
2025-05-207.717.72-0.01-0.13%7.707.791035678004.660.53%
2025-05-197.647.730.111.44%7.587.7413144710088.400.67%
2025-05-167.627.620.020.26%7.577.651109428448.140.57%
2025-05-157.557.600.081.06%7.537.6516733112721.440.85%
2025-05-147.487.520.030.40%7.447.54998887477.310.51%
2025-05-137.457.490.091.22%7.407.5013474410045.080.69%
2025-05-127.427.400.000.00%7.367.451089928057.220.56%
2025-05-097.437.40-0.02-0.27%7.407.46885446574.080.45%
2025-05-087.367.420.050.68%7.347.551306939724.830.67%
2025-05-077.467.37-0.04-0.54%7.337.491293589539.020.66%
2025-05-067.267.410.182.49%7.247.4219115014046.940.98%
2025-04-307.437.23-0.28-3.73%7.227.4929485921492.891.51%
2025-04-297.357.510.091.21%7.357.521047777821.070.53%
2025-04-287.417.42-0.10-1.33%7.337.5017438312926.770.89%
2025-04-257.467.520.172.31%7.457.6320900415727.781.07%
2025-04-247.347.350.020.27%7.317.41717615279.430.37%
2025-04-237.407.33-0.06-0.81%7.327.44899206608.540.46%
2025-04-227.297.390.101.37%7.267.4414017410314.830.72%
2025-04-217.257.290.020.28%7.237.33676044937.480.35%
2025-04-187.307.270.000.00%7.247.39887886485.360.45%
2025-04-177.267.27-0.02-0.27%7.237.30674224904.640.34%
2025-04-167.317.29-0.04-0.55%7.187.331139828265.170.58%
2025-04-157.377.33-0.03-0.41%7.307.39805205897.880.41%
2025-04-147.297.360.081.10%7.297.431214088937.450.62%
2025-04-117.267.280.010.14%7.217.311198198708.120.61%
2025-04-107.357.27-0.01-0.14%7.267.3916177811836.680.83%
2025-04-097.257.28-0.03-0.41%7.047.3319233513880.810.98%
2025-04-087.157.310.253.54%7.127.3621329015517.161.09%
2025-04-077.607.06-0.72-9.25%7.007.6532584423773.861.66%
2025-04-037.737.780.030.39%7.717.841138348857.590.58%
2025-04-027.817.75-0.05-0.64%7.737.821196939296.200.61%
2025-04-017.567.800.233.04%7.567.8827471021358.551.40%
2025-03-317.727.57-0.16-2.07%7.527.7317112612998.330.87%
2025-03-287.707.730.010.13%7.697.8420921716263.111.07%
2025-03-277.657.720.050.65%7.587.7415389111815.550.79%
2025-03-267.667.670.020.26%7.617.7313581310422.510.69%
2025-03-257.517.650.152.00%7.477.6515520211760.850.79%
2025-03-247.557.50-0.05-0.66%7.447.561125458440.110.57%
2025-03-217.617.55-0.03-0.40%7.517.651227429300.160.63%
2025-03-207.657.58-0.07-0.92%7.577.671009447675.110.52%
2025-03-197.617.650.050.66%7.607.7015055111518.340.77%
2025-03-187.607.600.020.26%7.557.65927597054.670.47%
2025-03-177.617.58-0.01-0.13%7.577.631262729591.540.64%
2025-03-147.517.590.081.07%7.487.5916562812524.560.85%
2025-03-137.577.51-0.05-0.66%7.467.571242779319.640.63%
2025-03-127.607.56-0.02-0.26%7.537.62965847301.680.49%
2025-03-117.517.580.020.26%7.477.601172368858.520.60%
2025-03-107.527.560.040.53%7.507.60973617344.900.50%
2025-03-077.567.52-0.05-0.66%7.517.59895156753.460.46%
2025-03-067.537.570.050.66%7.537.601091408262.090.56%
2025-03-057.617.52-0.09-1.18%7.507.611140688583.960.58%
2025-03-047.567.610.050.66%7.537.64863446559.830.44%
2025-03-037.457.560.111.48%7.457.6717687613424.210.90%
2025-02-287.557.45-0.13-1.72%7.447.6117041312797.290.87%
2025-02-277.617.58-0.07-0.92%7.527.6713470410217.780.69%
2025-02-267.557.650.101.32%7.557.671186019018.980.61%
2025-02-257.567.55-0.05-0.66%7.527.60984697444.470.50%
2025-02-247.657.60-0.05-0.65%7.597.6815677711945.000.80%
2025-02-217.707.65-0.06-0.78%7.617.7816151412365.350.82%
2025-02-207.657.710.050.65%7.637.8016228912534.470.83%
2025-02-197.647.66-0.02-0.26%7.617.731090238346.370.56%
2025-02-187.767.68-0.11-1.41%7.657.8413948910799.960.71%
2025-02-177.917.79-0.08-1.02%7.757.9315048911765.640.77%
2025-02-147.737.870.111.42%7.737.9016104312631.810.82%
2025-02-137.727.760.000.00%7.727.8013359910379.150.68%
2025-02-127.777.760.040.52%7.687.811194259236.970.61%
2025-02-117.867.72-0.12-1.53%7.697.881170409050.550.60%
2025-02-107.727.840.121.55%7.707.8817589813724.930.90%
2025-02-077.717.72-0.03-0.39%7.677.8217701413741.110.90%
2025-02-067.677.750.081.04%7.607.761001477709.650.51%
2025-02-057.757.67-0.02-0.26%7.647.76876676741.440.45%
2025-01-277.737.69-0.03-0.39%7.667.81930957202.290.48%
2025-01-247.717.720.010.13%7.667.75904826975.480.46%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

通化东宝(600867)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。