内蒙华电(600863)股票行情 内蒙华电股票行情 600863股票行情_爱股网

内蒙华电(600863)行情

当前位置:爱股网 > 股票行情 > 内蒙华电(600863)

内蒙华电(600863)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

内蒙华电(600863)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-034.014.060.030.74%4.004.0757821823399.290.89%
2025-04-024.074.03-0.03-0.74%4.014.0752177421023.070.80%
2025-04-013.954.060.102.53%3.954.08107113543181.361.64%
2025-03-313.933.960.030.76%3.924.0264549925698.210.99%
2025-03-283.953.93-0.03-0.76%3.923.9841100916215.660.63%
2025-03-274.003.96-0.03-0.75%3.944.0156548922396.050.87%
2025-03-264.033.99-0.03-0.75%3.984.0450814420298.570.78%
2025-03-253.984.020.041.01%3.954.0373051529279.791.12%
2025-03-243.983.980.000.00%3.944.0159396423592.350.91%
2025-03-213.963.980.020.51%3.964.0272159328792.831.11%
2025-03-203.993.96-0.03-0.75%3.954.0261682824579.060.95%
2025-03-193.923.990.071.79%3.904.0066160126194.891.01%
2025-03-183.953.92-0.03-0.76%3.903.9752564220598.350.81%
2025-03-173.933.950.020.51%3.924.0081680832426.191.25%
2025-03-143.913.930.020.51%3.883.9597406338200.711.49%
2025-03-133.833.910.082.09%3.823.92132442951318.772.03%
2025-03-123.853.83-0.02-0.52%3.813.8560335623101.750.92%
2025-03-113.813.850.030.79%3.803.8556152821513.000.86%
2025-03-103.813.820.010.26%3.803.8559105522575.300.91%
2025-03-073.833.81-0.03-0.78%3.783.8475088128597.811.15%
2025-03-063.893.84-0.05-1.29%3.813.89112116342905.991.72%
2025-03-053.783.890.123.18%3.773.90147862756939.492.27%
2025-03-043.723.770.071.89%3.713.79108567140730.271.66%
2025-03-033.733.70-0.03-0.80%3.703.7473825327438.431.13%
2025-02-283.733.73-0.01-0.27%3.713.7793222134825.181.43%
2025-02-273.733.74-0.01-0.27%3.723.7579731229751.931.22%
2025-02-263.763.75-0.03-0.79%3.723.78103312838660.141.58%
2025-02-253.733.780.041.07%3.723.84147333155819.112.26%
2025-02-243.813.74-0.12-3.11%3.713.83208407678417.513.19%
2025-02-213.903.86-0.27-6.54%3.783.953028191117232.824.64%
2025-02-104.164.13-0.04-0.96%4.124.1853712122243.680.82%
2025-02-074.144.170.020.48%4.134.1850426720941.980.77%
2025-02-064.144.150.000.00%4.124.1641289417070.000.63%
2025-02-054.214.15-0.04-0.95%4.134.2144688218565.070.68%
2025-01-274.114.190.081.95%4.114.2268634328697.021.05%
2025-01-244.104.110.010.24%4.074.1237222915271.170.57%
2025-01-234.124.100.010.24%4.094.1743912918157.330.67%
2025-01-224.104.09-0.02-0.49%4.064.1236407014872.640.56%
2025-01-214.154.11-0.02-0.48%4.104.1530158012412.650.46%
2025-01-204.164.13-0.03-0.72%4.124.2046322619242.900.71%
2025-01-174.164.160.010.24%4.124.1733844914039.090.52%
2025-01-164.154.150.010.24%4.134.1835928214937.920.55%
2025-01-154.144.140.000.00%4.114.1834107414148.920.52%
2025-01-144.084.140.061.47%4.074.1647001719406.900.72%
2025-01-134.074.08-0.03-0.73%4.064.1143158517595.800.66%
2025-01-104.114.11-0.01-0.24%4.064.1350567620757.230.77%
2025-01-094.214.12-0.09-2.14%4.114.2152823221894.280.81%
2025-01-084.204.210.020.48%4.154.2452087221857.490.80%
2025-01-074.254.19-0.07-1.64%4.164.2655162923161.710.85%
2025-01-064.244.260.030.71%4.204.2854650923176.970.84%
2025-01-034.254.23-0.01-0.24%4.214.3064386327402.900.99%
2025-01-024.344.24-0.09-2.08%4.214.3674066931789.711.13%
2024-12-314.384.33-0.05-1.14%4.324.4270245430643.441.08%
2024-12-304.374.380.010.23%4.364.3958918125792.540.90%
2024-12-274.344.370.030.69%4.324.3861249826679.070.94%
2024-12-264.444.34-0.10-2.25%4.334.4475562333011.831.16%
2024-12-254.454.440.000.00%4.414.4637809716774.460.58%
2024-12-244.404.440.030.68%4.384.4542640418860.270.65%
2024-12-234.364.410.051.15%4.344.4563172227839.900.97%
2024-12-204.424.36-0.06-1.36%4.344.4449794021799.660.76%
2024-12-194.484.42-0.08-1.78%4.404.5160504626827.670.93%
2024-12-184.474.500.040.90%4.454.5360342827216.900.92%
2024-12-174.494.46-0.03-0.67%4.444.5362436727992.960.96%
2024-12-164.434.490.061.35%4.424.5083421437372.321.28%
2024-12-134.444.43-0.01-0.23%4.394.4683233436892.161.28%
2024-12-124.434.440.000.00%4.414.4653589123780.700.82%
2024-12-114.374.440.071.60%4.364.4466807229523.191.02%
2024-12-104.484.37-0.04-0.91%4.374.4877307434058.141.18%
2024-12-094.374.410.030.68%4.364.4469279130524.011.06%
2024-12-064.304.380.092.10%4.294.3976652533347.931.17%
2024-12-054.344.29-0.06-1.38%4.294.3552835522796.190.81%
2024-12-044.304.350.040.93%4.284.3779715534537.751.22%
2024-12-034.264.310.051.17%4.244.3170179029990.811.08%
2024-12-024.234.260.020.47%4.224.2866780028378.831.02%
2024-11-294.244.240.000.00%4.234.2653512722730.410.82%
2024-11-284.284.24-0.05-1.17%4.234.2939885616975.860.61%
2024-11-274.254.290.040.94%4.184.2954713923203.440.84%
2024-11-264.244.250.010.24%4.214.2739287616671.920.60%
2024-11-254.294.24-0.04-0.93%4.214.3151558021959.210.79%
2024-11-224.404.28-0.13-2.95%4.274.4486358737558.641.32%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

内蒙华电(600863)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。