轻纺城(600790)股票行情 轻纺城股票行情 600790股票行情_爱股网

轻纺城(600790)行情

当前位置:爱股网 > 股票行情 > 轻纺城(600790)

轻纺城(600790)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

轻纺城(600790)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-263.893.950.051.28%3.883.971774336995.641.21%
2025-08-253.873.900.041.04%3.863.911351445256.000.92%
2025-08-223.893.86-0.02-0.52%3.823.891001443857.190.68%
2025-08-213.893.88-0.01-0.26%3.863.921034014012.000.71%
2025-08-203.813.890.071.83%3.803.901611086209.851.10%
2025-08-193.813.820.010.26%3.803.83835723186.110.57%
2025-08-183.783.810.030.79%3.773.81834473169.280.57%
2025-08-153.773.780.010.27%3.763.79743152808.000.51%
2025-08-143.833.77-0.06-1.57%3.773.851044933973.760.71%
2025-08-133.873.83-0.01-0.26%3.823.891258164835.920.86%
2025-08-123.833.840.010.26%3.823.86823013157.650.56%
2025-08-113.813.830.020.52%3.803.84707882703.990.48%
2025-08-083.793.810.020.53%3.783.82703462675.280.48%
2025-08-073.803.79-0.01-0.26%3.773.80823443119.740.56%
2025-08-063.793.800.010.26%3.773.80787422980.970.54%
2025-08-053.783.790.020.53%3.773.80637862415.990.44%
2025-08-043.783.77-0.03-0.79%3.753.78824543105.640.56%
2025-08-013.783.800.020.53%3.783.82689562616.260.47%
2025-07-313.843.78-0.08-2.07%3.773.851406075357.530.96%
2025-07-303.833.860.030.78%3.813.871158144458.730.79%
2025-07-293.853.83-0.02-0.52%3.813.86718502749.110.49%
2025-07-283.863.85-0.01-0.26%3.833.87885613409.170.60%
2025-07-253.913.86-0.05-1.28%3.863.91970383767.750.66%
2025-07-243.883.910.041.03%3.873.911039014049.550.71%
2025-07-233.903.87-0.04-1.02%3.863.911092424243.470.75%
2025-07-223.893.910.020.51%3.863.911329825172.440.91%
2025-07-213.853.890.020.52%3.843.901491845782.051.02%
2025-07-183.893.87-0.03-0.77%3.863.961986217745.671.36%
2025-07-173.883.900.030.78%3.843.911391855390.650.95%
2025-07-163.883.87-0.01-0.26%3.853.89772802992.780.53%
2025-07-153.933.88-0.04-1.02%3.853.941579566117.621.08%
2025-07-143.933.92-0.01-0.25%3.893.941128004418.000.77%
2025-07-113.963.93-0.03-0.76%3.913.971973237759.791.35%
2025-07-103.873.960.030.76%3.843.9830852312157.252.10%
2025-07-093.823.930.112.88%3.814.0945931818207.723.13%
2025-07-083.823.820.010.26%3.783.821054584005.500.72%
2025-07-073.763.810.051.33%3.753.821081064103.760.74%
2025-07-043.763.760.010.27%3.753.80984953714.120.67%
2025-07-033.753.750.000.00%3.743.77734662760.870.50%
2025-07-023.753.750.000.00%3.733.76682232556.860.47%
2025-07-013.733.750.020.54%3.723.77868383249.070.59%
2025-06-303.773.73-0.03-0.80%3.723.781318194928.710.90%
2025-06-273.803.76-0.04-1.05%3.753.831080094084.530.74%
2025-06-263.733.800.071.88%3.703.801577695932.321.08%
2025-06-253.713.730.041.08%3.663.731461275412.331.00%
2025-06-243.663.690.041.10%3.653.70921523396.580.63%
2025-06-233.623.650.020.55%3.613.66817092974.950.56%
2025-06-203.583.630.041.11%3.583.671047793798.620.71%
2025-06-193.633.59-0.03-0.83%3.583.651071293866.120.73%
2025-06-183.763.73-0.03-0.80%3.703.77991823700.980.68%
2025-06-173.753.760.000.00%3.743.78850853199.610.58%
2025-06-163.703.760.051.35%3.703.76933423491.100.64%
2025-06-133.783.71-0.09-2.37%3.703.802061897710.961.41%
2025-06-123.803.800.000.00%3.773.841243834726.760.85%
2025-06-113.793.800.010.26%3.783.82994133779.480.68%
2025-06-103.813.79-0.03-0.79%3.753.841597496057.371.09%
2025-06-093.823.82-0.01-0.26%3.793.841642036260.091.12%
2025-06-063.823.830.010.26%3.803.841051364020.650.72%
2025-06-053.843.82-0.04-1.04%3.803.861386645300.420.95%
2025-06-043.853.860.010.26%3.813.861570546032.371.07%
2025-06-033.853.85-0.02-0.52%3.823.891543405927.171.05%
2025-05-303.953.87-0.08-2.03%3.853.972436229516.651.66%
2025-05-293.963.95-0.01-0.25%3.863.9828839111330.491.97%
2025-05-283.953.960.010.25%3.914.0538031015063.742.59%
2025-05-273.743.950.205.33%3.744.0880049831564.845.46%
2025-05-263.603.750.133.59%3.603.762623769721.511.79%
2025-05-233.693.62-0.08-2.16%3.613.701722486305.111.18%
2025-05-223.753.70-0.07-1.86%3.693.771726676418.741.18%
2025-05-213.713.770.051.34%3.693.782354118786.951.61%
2025-05-203.743.72-0.02-0.53%3.703.761564935816.981.07%
2025-05-193.713.740.010.27%3.703.751953127281.481.33%
2025-05-163.723.73-0.02-0.53%3.683.8130614311399.392.09%
2025-05-153.713.750.061.63%3.703.8733062312441.792.26%
2025-05-143.653.690.041.10%3.623.692166907928.151.48%
2025-05-133.663.650.020.55%3.633.681962077171.501.34%
2025-05-123.633.630.030.83%3.593.641688906110.241.15%
2025-05-093.633.60-0.04-1.10%3.593.671942027048.891.32%
2025-05-083.623.64-0.01-0.27%3.593.652422268790.541.65%
2025-05-073.593.650.082.24%3.573.6528132010185.761.92%
2025-05-063.513.570.061.71%3.513.571986347039.651.36%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

轻纺城(600790)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。