辽宁能源(600758)股票行情 辽宁能源股票行情 600758股票行情_爱股网

辽宁能源(600758)行情

当前位置:爱股网 > 股票行情 > 辽宁能源(600758)

辽宁能源(600758)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

辽宁能源(600758)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-283.783.75-0.04-1.06%3.733.801718956449.501.30%
2025-05-273.783.790.010.26%3.723.792024157605.061.53%
2025-05-263.733.780.051.34%3.713.812392159012.271.81%
2025-05-233.843.73-0.11-2.86%3.733.9538590214759.112.92%
2025-05-223.943.84-0.11-2.78%3.823.9643614616902.583.30%
2025-05-213.763.950.195.05%3.754.0574432629238.645.64%
2025-05-203.803.760.000.00%3.733.8428604210746.382.17%
2025-05-193.703.760.102.73%3.663.8254147020327.994.10%
2025-05-163.723.66-0.13-3.43%3.643.7651516418947.823.90%
2025-05-153.563.790.236.46%3.533.9283029131322.496.29%
2025-05-143.563.560.010.28%3.503.581539295444.801.17%
2025-05-133.563.550.010.28%3.523.601668615925.221.26%
2025-05-123.583.54-0.04-1.12%3.523.601728586122.491.31%
2025-05-093.623.58-0.04-1.10%3.573.651317264728.301.00%
2025-05-083.613.620.010.28%3.573.631614785832.191.22%
2025-05-073.593.610.061.69%3.573.632283098213.391.73%
2025-05-063.513.550.061.72%3.503.572316678178.461.75%
2025-04-303.593.49-0.12-3.32%3.483.632494448823.571.89%
2025-04-293.613.610.000.00%3.573.671868006749.271.41%
2025-04-283.713.61-0.05-1.37%3.573.712405078729.381.82%
2025-04-253.623.660.123.39%3.613.7132281211813.902.44%
2025-04-243.563.54-0.03-0.84%3.533.591732746157.051.31%
2025-04-233.593.570.000.00%3.543.611347254814.581.02%
2025-04-223.553.570.020.56%3.543.621417875061.771.07%
2025-04-213.503.550.041.14%3.493.561285304546.130.97%
2025-04-183.513.51-0.03-0.85%3.463.541182984137.320.90%
2025-04-173.473.540.041.14%3.463.551482015221.181.12%
2025-04-163.553.50-0.06-1.69%3.433.571938746759.801.47%
2025-04-153.563.56-0.01-0.28%3.513.581592225646.411.21%
2025-04-143.473.570.144.08%3.473.612433918629.871.84%
2025-04-113.393.43-0.01-0.29%3.383.481776436115.481.35%
2025-04-103.443.440.072.08%3.393.5029804910317.302.26%
2025-04-093.223.370.072.12%3.053.4040817513181.633.09%
2025-04-083.343.30-0.05-1.49%3.203.3837042312171.742.80%
2025-04-073.533.35-0.37-9.95%3.353.5532861711190.942.49%
2025-04-033.663.720.000.00%3.663.742034997558.831.54%
2025-04-023.783.72-0.09-2.36%3.703.802501419353.451.89%
2025-04-013.783.810.071.87%3.733.8638824814791.252.94%
2025-03-313.893.74-0.28-6.97%3.633.9480248729915.856.08%
2025-03-284.154.02-0.13-3.13%4.004.2550033020583.673.79%
2025-03-274.394.15-0.31-6.95%4.124.4255247623281.434.18%
2025-03-264.414.46-0.11-2.41%4.354.5359817926563.264.53%
2025-03-254.354.570.286.53%4.254.62105591647041.487.99%
2025-03-244.104.290.184.38%4.104.3193764339482.287.10%
2025-03-214.134.11-0.15-3.52%4.084.36116743449018.838.84%
2025-03-203.874.260.3910.08%3.864.2668273028550.925.17%
2025-03-193.853.870.010.26%3.833.9430589211917.042.32%
2025-03-183.883.86-0.02-0.52%3.803.891985367621.131.50%
2025-03-173.813.880.082.11%3.803.9432505712581.242.46%
2025-03-143.793.800.000.00%3.753.8329676611263.122.25%
2025-03-133.723.800.071.88%3.723.8131732111999.102.40%
2025-03-123.733.730.010.27%3.683.761477545499.681.12%
2025-03-113.663.720.041.09%3.633.721687706227.061.28%
2025-03-103.643.680.051.38%3.623.731648316075.851.25%
2025-03-073.583.630.030.83%3.573.651177954266.910.89%
2025-03-063.613.600.000.00%3.553.631072423847.880.81%
2025-03-053.653.60-0.04-1.10%3.563.661282994605.630.97%
2025-03-043.613.640.010.28%3.593.65995153609.010.75%
2025-03-033.633.630.010.28%3.613.671070833901.920.81%
2025-02-283.673.62-0.05-1.36%3.603.701218164439.580.92%
2025-02-273.693.67-0.02-0.54%3.613.721411005162.121.07%
2025-02-263.603.690.102.79%3.583.711896676946.591.44%
2025-02-253.653.59-0.07-1.91%3.573.661185704283.310.90%
2025-02-243.603.660.061.67%3.583.671348114900.041.02%
2025-02-213.623.60-0.01-0.28%3.573.621003903602.280.76%
2025-02-203.553.610.071.98%3.533.631147014116.470.87%
2025-02-193.543.54-0.01-0.28%3.523.581044633704.400.79%
2025-02-183.613.55-0.06-1.66%3.543.611272094551.900.96%
2025-02-173.583.610.030.84%3.553.621059323805.320.80%
2025-02-143.613.58-0.02-0.56%3.563.611194754282.170.90%
2025-02-133.633.60-0.03-0.83%3.603.651097373971.880.83%
2025-02-123.623.63-0.01-0.27%3.593.661229764455.620.93%
2025-02-113.603.640.030.83%3.573.651625415875.711.23%
2025-02-103.583.610.030.84%3.563.641744856290.071.32%
2025-02-073.573.580.020.56%3.553.612175947796.341.65%
2025-02-063.553.560.020.56%3.453.6031145210984.312.36%
2025-02-053.693.54-0.07-1.94%3.503.6950457618023.773.82%
2025-01-273.503.610.3310.06%3.503.612080307470.601.58%
2025-01-243.273.280.000.00%3.253.30793702598.140.60%
2025-01-233.283.280.020.61%3.273.35687832273.660.52%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

辽宁能源(600758)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。