江中药业(600750)股票行情 江中药业股票行情 600750股票行情_爱股网

江中药业(600750)行情

当前位置:爱股网 > 股票行情 > 江中药业(600750)

江中药业(600750)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

江中药业(600750)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0322.6623.090.311.36%22.6623.227680017680.081.22%
2025-04-0222.8922.78-0.05-0.22%22.6922.934513010275.640.72%
2025-04-0122.5822.830.331.47%22.5023.067779317788.491.24%
2025-03-3122.6522.50-0.18-0.79%22.4922.806033313651.590.96%
2025-03-2822.8922.68-0.20-0.87%22.6322.944793310908.580.76%
2025-03-2722.8322.880.120.53%22.6622.955361712252.700.85%
2025-03-2622.7922.76-0.04-0.18%22.5822.865841313293.980.93%
2025-03-2522.6322.800.180.80%22.3222.818530719260.221.36%
2025-03-2422.1722.620.271.21%22.1522.8811571926179.721.85%
2025-03-2122.5222.350.170.77%21.9822.6812447627678.471.98%
2025-03-2021.9322.180.251.14%21.8822.2912176926933.971.94%
2025-03-1922.0821.93-0.14-0.63%21.8822.197355016170.471.17%
2025-03-1822.6522.07-0.52-2.30%21.8222.7015952235288.612.54%
2025-03-1722.6222.59-0.04-0.18%22.5922.937935518048.401.27%
2025-03-1422.9022.63-0.22-0.96%22.5823.2011160925426.291.78%
2025-03-1322.5322.850.331.47%22.5222.9010136223058.821.62%
2025-03-1222.4822.520.040.18%22.3522.685650312739.960.90%
2025-03-1122.2522.480.130.58%22.1122.615107411456.500.81%
2025-03-1022.3022.350.130.59%22.1022.484942811032.340.79%
2025-03-0721.8622.220.421.93%21.6822.307443216417.041.19%
2025-03-0621.9921.80-0.13-0.59%21.6122.027882217149.491.26%
2025-03-0521.8021.930.120.55%21.6522.015208011386.960.83%
2025-03-0421.6121.810.100.46%21.6121.906846414905.051.09%
2025-03-0321.2921.710.411.92%21.2521.8610018921753.091.60%
2025-02-2821.3921.30-0.08-0.37%21.1321.8511127523935.051.77%
2025-02-2721.2421.380.140.66%21.1121.515846012472.570.93%
2025-02-2620.9521.240.361.72%20.9121.256242413198.161.00%
2025-02-2521.0220.88-0.22-1.04%20.8321.136114212818.380.97%
2025-02-2421.2621.10-0.10-0.47%21.0521.418445117886.501.35%
2025-02-2121.4421.20-0.34-1.58%21.0621.609941121078.951.59%
2025-02-2021.7121.54-0.27-1.24%21.4722.047736916730.961.23%
2025-02-1921.9921.81-0.18-0.82%21.7221.996184413493.710.99%
2025-02-1821.9221.990.080.37%21.8022.235303911699.790.85%
2025-02-1722.5421.91-0.62-2.75%21.8722.5910004922062.461.60%
2025-02-1422.2322.530.351.58%22.1922.627049715826.311.12%
2025-02-1322.2422.18-0.07-0.31%22.1322.45426479496.240.68%
2025-02-1222.3622.25-0.18-0.80%22.1622.48438109747.920.70%
2025-02-1122.1622.430.251.13%22.0722.536798615205.851.08%
2025-02-1022.5522.18-0.40-1.77%22.1722.588199218257.971.31%
2025-02-0722.5822.58-0.07-0.31%22.4222.756162413915.460.98%
2025-02-0622.8922.65-0.29-1.26%22.3522.936394814436.651.02%
2025-02-0522.9622.940.030.13%22.7523.076114914004.640.98%
2025-01-2722.5522.910.843.81%22.3323.0510917724913.361.74%
2025-01-2422.3422.07-0.28-1.25%21.8322.425404111920.820.86%
2025-01-2322.6822.35-0.17-0.75%22.3022.725508912367.990.88%
2025-01-2222.6022.52-0.13-0.57%22.3522.76360918133.960.58%
2025-01-2122.6322.650.020.09%22.3422.76363988222.800.58%
2025-01-2022.8322.63-0.07-0.31%22.5323.016226014156.990.99%
2025-01-1721.9122.700.662.99%21.8322.757665217166.351.22%
2025-01-1622.1222.04-0.08-0.36%21.9122.39422099339.890.67%
2025-01-1522.0522.120.060.27%21.8522.385895313072.790.94%
2025-01-1421.6322.060.512.37%21.4422.117362616102.891.17%
2025-01-1321.6021.55-0.11-0.51%21.4221.814788410338.830.76%
2025-01-1021.9221.66-0.36-1.63%21.6622.095357011675.620.85%
2025-01-0922.3522.02-0.53-2.35%21.9922.647030815648.081.12%
2025-01-0822.6422.55-0.05-0.22%22.0622.797594417068.071.21%
2025-01-0722.4622.600.160.71%22.0622.648660819343.541.38%
2025-01-0622.9022.44-0.42-1.84%22.2523.1814021931665.952.24%
2025-01-0323.1222.86-0.33-1.42%22.7323.4813057830111.852.08%
2025-01-0222.9023.190.492.16%22.8023.8320497048020.423.28%
2024-12-3122.4322.700.271.20%22.3423.0714425132922.172.31%
2024-12-3022.2222.430.210.95%22.2222.9512335327891.991.97%
2024-12-2721.5322.220.673.11%21.4422.2912296027007.231.97%
2024-12-2621.8821.55-0.44-2.00%21.4322.007774916851.171.24%
2024-12-2521.8021.990.210.96%21.5622.126879515056.891.10%
2024-12-2421.7021.780.080.37%21.5221.805631312209.660.90%
2024-12-2321.7521.70-0.09-0.41%21.6421.936505114170.031.04%
2024-12-2021.5721.790.241.11%21.4422.138706619049.351.39%
2024-12-1921.5821.55-0.02-0.09%21.4221.927735216733.571.24%
2024-12-1821.5421.570.120.56%21.5321.9811032624015.161.76%
2024-12-1721.0621.450.452.14%20.9221.5211541424609.181.84%
2024-12-1621.1121.00-0.02-0.10%20.9521.255258411098.450.84%
2024-12-1321.3121.02-0.36-1.68%20.9821.408052317052.711.29%
2024-12-1221.0621.380.401.91%20.9121.429966921174.741.59%
2024-12-1120.6520.980.331.60%20.6421.058890218617.621.42%
2024-12-1021.0820.65-0.06-0.29%20.5921.189702520247.571.55%
2024-12-0921.0120.71-0.20-0.96%20.6521.075010410421.800.80%
2024-12-0620.7020.910.160.77%20.6821.015165510785.350.83%
2024-12-0520.9820.75-0.33-1.57%20.6520.985675211770.450.91%
2024-12-0420.6321.080.452.18%20.4721.129747020398.721.56%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

江中药业(600750)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。