北汽蓝谷(600733)股票行情 北汽蓝谷股票行情 600733股票行情_爱股网

北汽蓝谷(600733)行情

当前位置:爱股网 > 股票行情 > 北汽蓝谷(600733)

北汽蓝谷(600733)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

北汽蓝谷(600733)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-117.537.750.162.11%7.517.871431382111343.542.93%
2025-04-107.557.590.212.85%7.457.771605177122506.323.29%
2025-04-097.047.380.121.65%6.577.502020725143306.944.14%
2025-04-087.597.26-0.37-4.85%7.007.692220181161336.144.54%
2025-04-077.707.63-0.85-10.02%7.637.961313054101254.502.69%
2025-04-038.658.48-0.29-3.31%8.458.751438469123236.692.94%
2025-04-028.818.770.060.69%8.548.931947189171015.113.99%
2025-04-018.598.710.111.28%8.538.881744030152661.003.57%
2025-03-318.638.60-0.07-0.81%8.508.831742118150628.233.57%
2025-03-288.328.670.354.21%8.268.882722050236750.275.57%
2025-03-278.408.32-0.20-2.35%8.318.55110508293114.492.26%
2025-03-268.208.520.293.52%8.138.651667255139044.203.41%
2025-03-258.508.23-0.35-4.08%8.208.581375242115187.122.82%
2025-03-248.518.580.040.47%8.308.751711443145991.143.50%
2025-03-218.858.540.111.30%8.498.952376444205874.864.86%
2025-03-208.318.430.050.60%8.248.54112400994558.482.30%
2025-03-198.528.38-0.09-1.06%8.368.60110603493670.672.26%
2025-03-188.448.470.030.36%8.368.5599072083626.192.03%
2025-03-178.508.440.080.96%8.308.571289487108467.132.64%
2025-03-148.058.360.405.03%8.048.372105387174744.614.31%
2025-03-138.077.96-0.14-1.73%7.858.1085856268274.881.76%
2025-03-128.128.100.081.00%8.108.2496817578967.801.98%
2025-03-117.928.020.010.12%7.898.0256772545117.341.16%
2025-03-108.048.01-0.03-0.37%7.928.0759520547562.831.22%
2025-03-078.198.04-0.17-2.07%8.018.1991545374090.951.87%
2025-03-068.168.210.080.98%8.138.27108996489521.352.23%
2025-03-058.018.130.070.87%8.018.2082391266761.001.69%
2025-03-047.928.060.070.88%7.898.0769170455349.391.42%
2025-03-037.957.990.101.27%7.918.18101157981329.272.07%
2025-02-288.207.89-0.36-4.36%7.888.24119569795994.352.45%
2025-02-278.358.25-0.05-0.60%8.108.50117511397237.662.41%
2025-02-268.318.300.050.61%8.268.441242964103695.232.54%
2025-02-258.158.250.030.36%8.108.37106469188020.372.18%
2025-02-248.368.22-0.18-2.14%8.208.401235959102376.982.53%
2025-02-218.538.40-0.12-1.41%8.238.571581505131978.453.24%
2025-02-208.558.520.040.47%8.398.70114910697841.052.35%
2025-02-198.408.480.121.44%8.408.61109942093386.062.25%
2025-02-188.728.36-0.36-4.13%8.338.721544758130770.643.16%
2025-02-178.848.72-0.08-0.91%8.689.001709806150150.943.50%
2025-02-148.498.800.283.29%8.489.263199731287817.726.55%
2025-02-138.868.52-0.31-3.51%8.518.971749491152317.453.58%
2025-02-128.788.83-0.02-0.23%8.559.072628595229984.235.38%
2025-02-119.068.85-0.28-3.07%8.829.081907422169937.533.90%
2025-02-108.989.130.384.34%8.959.553385549309919.006.93%
2025-02-078.308.750.475.68%8.278.793170304273110.476.49%
2025-02-068.148.280.111.35%8.038.301527961124936.983.13%
2025-02-058.008.170.232.90%7.888.251495704121320.063.06%
2025-01-277.607.940.314.06%7.598.142019477160168.384.13%
2025-01-247.707.63-0.07-0.91%7.587.7392836770988.731.90%
2025-01-237.927.70-0.12-1.53%7.708.0497114976456.281.99%
2025-01-227.807.82-0.01-0.13%7.707.9082507164258.591.69%
2025-01-217.957.83-0.07-0.89%7.817.9773297757678.481.50%
2025-01-208.097.90-0.06-0.75%7.858.15105388883892.552.16%
2025-01-177.907.960.040.51%7.868.12104006483008.212.13%
2025-01-167.867.920.081.02%7.798.151420422113093.552.91%
2025-01-157.737.840.111.42%7.737.981799130141573.593.68%
2025-01-147.097.730.709.96%7.077.732023847151403.444.14%
2025-01-136.967.03-0.03-0.42%6.947.0970449049454.121.44%
2025-01-107.247.06-0.19-2.62%7.067.3288538663869.671.81%
2025-01-097.187.250.020.28%7.157.3065643347585.921.34%
2025-01-087.347.23-0.12-1.63%7.037.34102127573340.772.09%
2025-01-077.217.350.152.08%7.197.3590789566167.841.86%
2025-01-067.327.20-0.17-2.31%7.137.39108429278653.802.22%
2025-01-037.757.37-0.41-5.27%7.377.771414054106256.472.89%
2025-01-028.007.78-0.22-2.75%7.678.131360846107453.472.79%
2024-12-318.228.00-0.17-2.08%7.978.3096182677859.301.97%
2024-12-308.338.17-0.16-1.92%8.168.3792740876153.361.90%
2024-12-278.438.33-0.14-1.65%8.308.471372331115107.492.82%
2024-12-268.038.470.394.83%7.988.642418184202947.554.96%
2024-12-258.258.080.131.64%8.068.351614016132480.693.31%
2024-12-247.967.950.030.38%7.847.9895818375879.221.97%
2024-12-238.187.92-0.31-3.77%7.888.291447270116519.902.97%
2024-12-208.368.23-0.18-2.14%8.228.391285045106217.022.64%
2024-12-198.518.41-0.14-1.64%8.368.60112764495267.672.32%
2024-12-188.468.550.121.42%8.328.641330164113354.622.73%
2024-12-178.308.430.141.69%8.278.721576440134171.883.24%
2024-12-168.538.29-0.23-2.70%8.268.581260744105755.122.59%
2024-12-138.788.52-0.32-3.62%8.528.841538762133003.863.16%
2024-12-128.788.84-0.01-0.11%8.668.901406028123561.932.89%
2024-12-118.648.850.141.61%8.578.891870257163096.123.84%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

北汽蓝谷(600733)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。