苏美达(600710)股票行情 苏美达股票行情 600710股票行情_爱股网

苏美达(600710)行情

当前位置:爱股网 > 股票行情 > 苏美达(600710)

苏美达(600710)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

苏美达(600710)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-279.419.37-0.07-0.74%9.359.43552215178.160.42%
2025-05-269.409.440.040.43%9.389.45609125736.670.47%
2025-05-239.469.40-0.08-0.84%9.389.55763627228.750.58%
2025-05-229.609.48-0.16-1.66%9.489.63714256816.090.55%
2025-05-219.639.64-0.01-0.10%9.579.71740687132.350.57%
2025-05-209.579.650.080.84%9.519.67946049079.710.72%
2025-05-199.679.57-0.06-0.62%9.569.69673786457.160.52%
2025-05-169.619.63-0.01-0.10%9.589.72998999622.680.76%
2025-05-159.909.64-0.28-2.82%9.619.9614632414270.311.12%
2025-05-149.719.920.222.27%9.579.9420852120450.581.60%
2025-05-139.859.700.020.21%9.699.9613119612828.021.00%
2025-05-129.659.680.111.15%9.599.7110374410024.640.79%
2025-05-099.679.57-0.11-1.14%9.549.69969989313.850.74%
2025-05-089.569.680.121.26%9.509.7513440312964.951.03%
2025-05-079.559.560.060.63%9.519.6512884212316.280.99%
2025-05-069.479.500.050.53%9.479.6014512713805.661.11%
2025-04-309.589.45-0.15-1.56%9.409.6014052113308.421.08%
2025-04-299.609.60-0.02-0.21%9.549.7411013310632.570.84%
2025-04-289.579.620.101.05%9.469.6614260513661.841.09%
2025-04-259.429.520.070.74%9.389.6315515514778.411.19%
2025-04-249.389.450.040.43%9.329.5017277916287.671.32%
2025-04-239.189.410.333.63%9.189.5028824527024.622.21%
2025-04-229.039.080.050.55%9.019.1813836012575.191.06%
2025-04-218.909.030.131.46%8.829.0614141612691.511.08%
2025-04-188.988.900.030.34%8.808.99949238430.640.73%
2025-04-178.988.87-0.01-0.11%8.859.0412114810785.640.93%
2025-04-168.968.88-0.09-1.00%8.708.9817138315138.321.31%
2025-04-159.038.97-0.10-1.10%8.939.0715942214314.591.22%
2025-04-149.029.070.070.78%8.919.2030190127312.162.31%
2025-04-119.049.000.141.58%8.899.5037297333760.732.85%
2025-04-108.828.860.384.48%8.709.0227718224617.312.12%
2025-04-098.168.480.101.19%7.858.5928651223765.242.19%
2025-04-088.958.38-0.58-6.47%8.148.9540052633492.723.07%
2025-04-079.068.96-0.99-9.95%8.969.3712448211234.790.95%
2025-04-0310.029.95-0.17-1.68%9.9210.1113375613370.461.02%
2025-04-0210.0110.120.090.90%9.9310.1513274913412.721.02%
2025-04-0110.2910.03-0.21-2.05%10.0010.3122469122719.781.72%
2025-03-3110.2210.24-0.05-0.49%10.0010.3316894917194.681.29%
2025-03-2810.3910.29-0.05-0.48%10.2110.4814872915352.271.14%
2025-03-2710.4310.34-0.06-0.58%10.2710.4315969316498.961.22%
2025-03-2610.5110.40-0.16-1.52%10.3810.6020737621691.901.59%
2025-03-2510.6010.56-0.04-0.38%10.4910.6730422832224.992.33%
2025-03-2410.5510.600.050.47%10.3210.6332545734104.652.49%
2025-03-2110.5910.55-0.05-0.47%10.4610.8434449436590.412.64%
2025-03-2010.6410.60-0.07-0.66%10.5010.7526206227883.582.01%
2025-03-1910.8710.67-0.14-1.30%10.5810.8729361031418.342.25%
2025-03-1810.9210.81-0.15-1.37%10.7411.0633026335838.442.53%
2025-03-1711.0910.96-0.24-2.14%10.9311.3946231851162.763.54%
2025-03-1411.3811.20-0.18-1.58%10.8011.4959564066271.304.56%
2025-03-1310.9711.380.403.64%10.9311.8083100094646.986.36%
2025-03-1210.5010.980.575.48%10.4911.2671085277747.225.44%
2025-03-1110.0210.410.434.31%9.8910.6039535340673.093.03%
2025-03-1010.699.98-0.67-6.29%9.9110.7551453152197.783.94%
2025-03-0710.4410.650.212.01%10.3010.8437534739786.752.87%
2025-03-0610.1010.440.454.50%10.0610.5436762938230.752.81%
2025-03-059.959.990.020.20%9.9510.1417666317707.581.35%
2025-03-049.869.970.141.42%9.6710.1125151525059.021.92%
2025-03-0310.129.83-0.26-2.58%9.7610.2026664026456.292.04%
2025-02-2810.5010.09-0.49-4.63%10.0210.5739833340746.493.05%
2025-02-2711.3010.58-0.72-6.37%10.4211.4064393969632.624.93%
2025-02-2610.2911.301.0310.03%10.2911.3058118464252.004.45%
2025-02-2510.3810.27-0.23-2.19%10.1210.5146751148175.363.58%
2025-02-249.9210.500.585.85%9.8510.881044402109348.697.99%
2025-02-219.509.920.909.98%9.419.9243913142823.853.36%
2025-02-208.999.020.000.00%8.939.0811294710162.060.86%
2025-02-198.929.020.131.46%8.869.0411717310513.870.90%
2025-02-189.028.89-0.13-1.44%8.849.0313317711903.901.02%
2025-02-179.059.02-0.06-0.66%8.949.1013544212192.921.04%
2025-02-149.139.08-0.07-0.77%9.049.171031369380.880.79%
2025-02-139.289.15-0.11-1.19%9.139.3614141513029.221.08%
2025-02-129.189.260.030.33%9.159.2911774310867.210.90%
2025-02-119.129.230.090.98%9.129.3516277514988.101.25%
2025-02-109.149.140.010.11%9.119.3318515217045.311.42%
2025-02-079.059.130.060.66%8.969.1816386714909.791.25%
2025-02-069.009.070.060.67%8.939.0918591716784.431.42%
2025-02-059.609.01-0.52-5.46%8.969.6331461128683.812.41%
2025-01-279.689.53-0.08-0.83%9.529.7114728114130.851.13%
2025-01-249.589.610.010.10%9.539.6814228313666.941.09%
2025-01-239.609.600.111.16%9.569.7920945820176.081.60%
2025-01-229.569.49-0.07-0.73%9.419.7218200817352.221.39%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

苏美达(600710)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。