天地源(600665)股票行情 天地源股票行情 600665股票行情_爱股网

天地源(600665)行情

当前位置:爱股网 > 股票行情 > 天地源(600665)

天地源(600665)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

天地源(600665)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-013.253.250.030.93%3.233.28889342896.381.03%
2025-07-313.363.22-0.14-4.17%3.213.361526344967.921.77%
2025-07-303.423.36-0.04-1.18%3.343.44825162783.110.95%
2025-07-293.393.40-0.01-0.29%3.373.44995633384.841.15%
2025-07-283.413.410.030.89%3.333.41753042544.860.87%
2025-07-253.433.38-0.05-1.46%3.373.44799222706.470.92%
2025-07-243.403.430.041.18%3.383.47866802971.641.00%
2025-07-233.443.39-0.04-1.17%3.383.511243364268.081.44%
2025-07-223.463.430.000.00%3.363.471050363584.121.22%
2025-07-213.393.430.061.78%3.373.471138883917.381.32%
2025-07-183.413.37-0.02-0.59%3.353.41636912146.340.74%
2025-07-173.413.39-0.02-0.59%3.363.431060353593.881.23%
2025-07-163.423.410.010.29%3.373.45855152919.230.99%
2025-07-153.473.40-0.09-2.58%3.363.481110693782.551.29%
2025-07-143.473.490.010.29%3.423.501073913717.611.24%
2025-07-113.503.48-0.01-0.29%3.453.53918483199.451.06%
2025-07-103.423.490.072.05%3.423.501201714167.251.39%
2025-07-093.423.420.000.00%3.403.44794292718.100.92%
2025-07-083.373.420.030.88%3.353.441029983498.831.19%
2025-07-073.283.390.092.73%3.283.40952643207.531.10%
2025-07-043.323.30-0.01-0.30%3.273.33864492855.701.00%
2025-07-033.333.31-0.04-1.19%3.303.39816812721.510.95%
2025-07-023.323.350.020.60%3.303.37944733150.311.09%
2025-07-013.353.33-0.02-0.60%3.253.37910713008.911.05%
2025-06-303.403.35-0.02-0.59%3.333.40618192075.000.72%
2025-06-273.333.370.072.12%3.303.39962903231.041.11%
2025-06-263.343.30-0.04-1.20%3.283.35760592511.140.88%
2025-06-253.323.340.030.91%3.283.35598351990.840.69%
2025-06-243.263.310.072.16%3.233.32955513148.471.11%
2025-06-233.203.240.051.57%3.123.25816032625.800.94%
2025-06-203.203.19-0.03-0.93%3.183.26747422404.040.86%
2025-06-193.243.22-0.02-0.62%3.213.291079403506.871.25%
2025-06-183.323.24-0.08-2.41%3.243.33930783037.691.08%
2025-06-173.263.320.082.47%3.233.321217234002.461.41%
2025-06-163.213.240.000.00%3.213.33998763266.261.16%
2025-06-133.253.24-0.04-1.22%3.203.29985463188.351.14%
2025-06-123.253.280.051.55%3.203.291244454047.241.44%
2025-06-113.223.230.000.00%3.203.27664842155.470.77%
2025-06-103.253.23-0.03-0.92%3.183.28808592612.710.94%
2025-06-093.243.260.030.93%3.193.28756372450.700.88%
2025-06-063.173.230.061.89%3.173.241001753219.671.16%
2025-06-053.213.17-0.03-0.94%3.143.23774382459.630.90%
2025-06-043.183.200.041.27%3.153.23615371964.350.71%
2025-06-033.143.16-0.01-0.32%3.143.19453331434.680.52%
2025-05-303.183.170.000.00%3.143.19495631568.570.57%
2025-05-293.133.170.030.96%3.113.20603601909.500.70%
2025-05-283.173.14-0.04-1.26%3.113.19572841798.030.66%
2025-05-273.143.180.041.27%3.113.18619121951.020.72%
2025-05-263.123.140.010.32%3.113.17633521987.750.73%
2025-05-233.163.13-0.04-1.26%3.133.20892852816.661.03%
2025-05-223.193.170.000.00%3.143.251458864639.431.69%
2025-05-213.183.17-0.02-0.63%3.163.22666982122.670.77%
2025-05-203.183.190.000.00%3.163.21849022696.290.98%
2025-05-193.093.190.103.24%3.093.201515164796.351.75%
2025-05-163.123.09-0.03-0.96%3.073.12706842185.310.82%
2025-05-153.093.120.020.65%3.073.14749692329.190.87%
2025-05-143.103.100.000.00%3.063.12792792450.650.92%
2025-05-133.083.100.051.64%3.053.121203793715.881.39%
2025-05-123.043.050.010.33%3.043.10811512479.970.94%
2025-05-093.013.040.020.66%3.013.06929132814.701.08%
2025-05-082.973.020.041.34%2.933.061217713657.791.41%
2025-05-072.982.980.051.71%2.953.091399264196.991.62%
2025-05-062.902.930.041.38%2.892.961117493259.981.29%
2025-04-302.862.890.000.00%2.862.96919192677.321.06%
2025-04-292.852.890.031.05%2.832.90992702844.801.15%
2025-04-282.872.86-0.10-3.38%2.832.951737374994.692.01%
2025-04-252.912.960.041.37%2.893.152351527071.342.72%
2025-04-242.892.920.010.34%2.872.97879912566.081.02%
2025-04-232.982.91-0.07-2.35%2.892.991097513214.421.27%
2025-04-222.942.980.051.71%2.922.991394484126.101.61%
2025-04-212.982.93-0.04-1.35%2.882.981088383179.551.26%
2025-04-182.912.970.041.37%2.872.981569454603.501.82%
2025-04-172.782.930.134.64%2.782.941997555796.492.31%
2025-04-162.862.80-0.05-1.75%2.752.87717442017.810.83%
2025-04-152.862.850.000.00%2.802.871020712892.221.18%
2025-04-142.802.850.062.15%2.792.881007232867.191.17%
2025-04-112.772.79-0.01-0.36%2.752.851111443106.121.29%
2025-04-102.702.800.093.32%2.692.831233883411.321.43%
2025-04-092.552.710.114.23%2.432.731665504347.231.93%
2025-04-082.502.60-0.01-0.38%2.502.641117652884.901.29%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

天地源(600665)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。