飞乐音响(600651)股票行情 飞乐音响股票行情 600651股票行情_爱股网

飞乐音响(600651)行情

当前位置:爱股网 > 股票行情 > 飞乐音响(600651)

飞乐音响(600651)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

飞乐音响(600651)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-273.993.990.000.00%3.924.001004253973.770.40%
2025-05-263.953.990.051.27%3.924.03914363644.030.36%
2025-05-234.003.94-0.07-1.75%3.944.031160994627.960.46%
2025-05-224.054.01-0.04-0.99%4.004.09969733912.690.39%
2025-05-214.134.05-0.07-1.70%4.034.131192664840.610.48%
2025-05-204.104.120.020.49%4.054.131178974835.760.47%
2025-05-194.084.100.030.74%4.024.121440455877.670.57%
2025-05-164.024.070.051.24%4.004.101565456360.980.62%
2025-05-154.014.020.010.25%3.944.021291815155.920.52%
2025-05-144.024.01-0.01-0.25%3.984.051099334401.350.44%
2025-05-134.114.02-0.07-1.71%4.014.131473825977.720.59%
2025-05-124.084.090.040.99%4.064.121119804571.920.45%
2025-05-094.124.05-0.06-1.46%4.044.131181044800.650.47%
2025-05-084.034.110.051.23%4.034.131434215880.400.57%
2025-05-074.084.060.000.00%4.024.131468715978.730.59%
2025-05-063.994.060.092.27%3.994.071672626768.550.67%
2025-04-303.953.970.000.00%3.944.031393475547.700.56%
2025-04-293.923.970.020.51%3.904.051660906621.010.66%
2025-04-284.003.95-0.05-1.25%3.874.021827027182.050.73%
2025-04-254.014.00-0.01-0.25%3.974.051163264664.780.46%
2025-04-244.054.01-0.05-1.23%3.994.111752097076.070.70%
2025-04-234.144.06-0.10-2.40%4.034.1629523512021.861.18%
2025-04-223.894.160.276.94%3.874.2853268921772.852.12%
2025-04-213.843.890.041.04%3.813.901169874532.630.47%
2025-04-183.823.850.030.79%3.793.861029123935.390.41%
2025-04-173.773.820.000.00%3.773.871123504308.410.45%
2025-04-163.873.82-0.06-1.55%3.763.901199504590.960.48%
2025-04-153.953.88-0.05-1.27%3.843.961389135389.950.55%
2025-04-143.903.930.051.29%3.903.971593936262.930.64%
2025-04-113.783.880.061.57%3.753.921733166707.700.69%
2025-04-103.843.820.030.79%3.803.911963757580.580.78%
2025-04-093.653.790.102.71%3.443.842706329926.761.08%
2025-04-083.703.69-0.07-1.86%3.603.8030168411096.791.20%
2025-04-073.943.76-0.42-10.05%3.763.962241918569.030.89%
2025-04-034.184.18-0.02-0.48%4.164.261522446395.530.61%
2025-04-024.184.200.010.24%4.164.21916123839.980.37%
2025-04-014.184.190.010.24%4.174.241033494346.420.41%
2025-03-314.234.18-0.06-1.42%4.134.231525526362.780.61%
2025-03-284.334.24-0.10-2.30%4.234.341580416749.630.63%
2025-03-274.344.34-0.01-0.23%4.274.381272945517.480.51%
2025-03-264.284.350.061.40%4.264.391356315898.520.54%
2025-03-254.314.290.000.00%4.264.351526066571.280.61%
2025-03-244.474.29-0.18-4.03%4.224.4726972711652.871.08%
2025-03-214.534.47-0.07-1.54%4.424.5425300711311.091.01%
2025-03-204.564.54-0.02-0.44%4.524.611947708891.570.78%
2025-03-194.614.56-0.08-1.72%4.544.641893298652.070.76%
2025-03-184.704.64-0.06-1.28%4.614.7726556312400.971.06%
2025-03-174.614.700.091.95%4.614.7529492713811.911.18%
2025-03-144.594.610.010.22%4.544.632166729953.760.86%
2025-03-134.674.60-0.08-1.71%4.524.7127700012731.461.10%
2025-03-124.724.68-0.01-0.21%4.654.7739303618471.551.57%
2025-03-114.444.690.183.99%4.414.8766037331037.692.63%
2025-03-104.604.51-0.15-3.22%4.464.6135156115827.961.40%
2025-03-074.544.660.112.42%4.464.7256112725699.232.24%
2025-03-064.524.550.030.66%4.514.5926649012107.021.06%
2025-03-054.454.520.051.12%4.394.5324697411021.620.99%
2025-03-044.444.470.010.22%4.424.5022826410201.240.91%
2025-03-034.534.46-0.08-1.76%4.444.5932717814766.081.31%
2025-02-284.774.54-0.25-5.22%4.524.7746140821296.881.84%
2025-02-274.884.79-0.14-2.84%4.775.0756547127787.612.26%
2025-02-264.914.93-0.14-2.76%4.764.9976967837610.113.07%
2025-02-255.325.070.122.42%4.955.32152445477997.086.08%
2025-02-244.594.950.4510.00%4.544.9530115214660.181.20%
2025-02-214.414.500.112.51%4.274.6144769019825.041.79%
2025-02-204.284.390.122.81%4.224.4731438013695.081.25%
2025-02-194.194.270.071.67%4.184.291766527471.840.70%
2025-02-184.314.20-0.10-2.33%4.174.311699577198.600.68%
2025-02-174.244.300.040.94%4.234.361876428067.060.75%
2025-02-144.344.26-0.08-1.84%4.234.351857087929.840.74%
2025-02-134.484.34-0.12-2.69%4.324.4925100710964.591.00%
2025-02-124.244.460.204.69%4.244.4733298814593.631.33%
2025-02-114.324.26-0.06-1.39%4.234.352172169270.090.87%
2025-02-104.194.320.122.86%4.194.3328704212323.021.14%
2025-02-074.154.200.081.94%4.134.2929105312247.361.16%
2025-02-064.064.120.071.73%3.984.132346419586.920.94%
2025-02-053.964.050.112.79%3.964.112357339543.270.94%
2025-01-274.023.94-0.06-1.50%3.944.061437915739.170.57%
2025-01-243.924.000.061.52%3.924.021747846953.430.70%
2025-01-233.973.940.000.00%3.944.081914947681.460.76%
2025-01-224.013.94-0.10-2.48%3.924.041392375512.310.56%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

飞乐音响(600651)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。