神奇制药(600613)股票行情 神奇制药股票行情 600613股票行情_爱股网

神奇制药(600613)行情

当前位置:爱股网 > 股票行情 > 神奇制药(600613)

神奇制药(600613)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

神奇制药(600613)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-286.396.34-0.05-0.78%6.286.41467732959.530.98%
2025-05-276.286.390.101.59%6.266.40607683850.401.27%
2025-05-266.356.29-0.07-1.10%6.236.38566383565.821.18%
2025-05-236.356.360.010.16%6.356.48730724697.591.52%
2025-05-226.406.35-0.07-1.09%6.316.42473493014.210.99%
2025-05-216.426.42-0.01-0.16%6.406.51658184242.921.37%
2025-05-206.326.430.050.78%6.326.44698704471.761.46%
2025-05-196.406.380.020.31%6.316.43636824048.081.33%
2025-05-166.186.360.162.58%6.186.41955976039.961.99%
2025-05-156.216.200.000.00%6.166.25391702431.040.82%
2025-05-146.216.20-0.04-0.64%6.126.23522413222.891.09%
2025-05-136.286.240.020.32%6.226.28503023142.771.05%
2025-05-126.256.22-0.03-0.48%6.186.27477932970.941.00%
2025-05-096.276.25-0.01-0.16%6.216.29449752812.620.94%
2025-05-086.226.260.010.16%6.196.29465412909.610.97%
2025-05-076.206.250.040.64%6.206.30466032908.700.97%
2025-05-066.136.210.142.31%6.116.22443352742.340.92%
2025-04-306.146.07-0.07-1.14%6.056.19404712475.140.84%
2025-04-296.026.140.091.49%6.026.18472712900.230.99%
2025-04-286.176.05-0.12-1.94%6.006.17505733061.351.06%
2025-04-256.196.17-0.03-0.48%6.166.27408162530.260.85%
2025-04-246.186.200.030.49%6.146.25491053043.051.02%
2025-04-236.206.17-0.05-0.80%6.146.25503033115.521.05%
2025-04-226.116.220.101.63%6.086.23538983325.651.12%
2025-04-216.006.120.101.66%5.936.14513983126.631.07%
2025-04-186.016.020.010.17%5.966.11446452688.010.93%
2025-04-175.906.010.101.69%5.876.03450692698.390.94%
2025-04-166.055.91-0.12-1.99%5.796.05575273394.761.20%
2025-04-156.006.030.030.50%5.936.08454522732.530.95%
2025-04-145.976.000.111.87%5.906.07521403130.271.09%
2025-04-115.885.89-0.03-0.51%5.855.98529073129.541.10%
2025-04-105.785.920.193.32%5.785.96917485408.291.91%
2025-04-095.595.730.071.24%5.225.771297307151.792.71%
2025-04-085.685.66-0.21-3.58%5.585.931416968073.372.96%
2025-04-076.295.87-0.65-9.97%5.876.291182307071.902.47%
2025-04-036.416.520.071.09%6.396.55685624462.671.43%
2025-04-026.516.45-0.06-0.92%6.426.53603063898.951.26%
2025-04-016.246.510.274.33%6.246.6116184610519.043.38%
2025-03-316.386.24-0.18-2.80%6.186.44870235441.561.82%
2025-03-286.496.42-0.09-1.38%6.406.60827935386.911.73%
2025-03-276.436.510.040.62%6.356.54709994583.501.48%
2025-03-266.346.470.121.89%6.316.50850005482.251.77%
2025-03-256.356.35-0.02-0.31%6.276.39630513992.041.32%
2025-03-246.346.37-0.06-0.93%6.256.53920415860.791.92%
2025-03-216.656.43-0.12-1.83%6.406.731395689127.052.91%
2025-03-206.536.550.030.46%6.476.58762404974.091.59%
2025-03-196.476.520.030.46%6.456.59951656195.521.99%
2025-03-186.486.490.030.46%6.436.50557873607.111.16%
2025-03-176.506.46-0.03-0.46%6.426.551177427626.562.46%
2025-03-146.336.490.162.53%6.306.491302068363.772.72%
2025-03-136.296.330.040.64%6.226.35820535163.071.71%
2025-03-126.296.290.000.00%6.266.36649964089.431.36%
2025-03-116.256.290.010.16%6.156.30746574660.261.56%
2025-03-106.236.280.081.29%6.226.33943515903.681.97%
2025-03-076.246.20-0.04-0.64%6.186.29909535661.371.90%
2025-03-066.276.24-0.01-0.16%6.236.351278418024.192.67%
2025-03-056.466.25-0.20-3.10%6.206.461344418420.002.80%
2025-03-046.466.45-0.03-0.46%6.426.49674444355.041.41%
2025-03-036.516.480.000.00%6.446.62581253802.841.21%
2025-02-286.636.48-0.20-2.99%6.456.67603193945.841.26%
2025-02-276.626.680.040.60%6.546.68565623748.201.18%
2025-02-266.606.640.060.91%6.566.65474353134.410.99%
2025-02-256.726.58-0.12-1.79%6.586.72546863629.361.14%
2025-02-246.666.700.000.00%6.626.74536683583.731.12%
2025-02-216.756.70-0.04-0.59%6.616.82598273986.181.25%
2025-02-206.706.740.071.05%6.686.83485173282.301.01%
2025-02-196.636.670.010.15%6.636.71462813085.500.97%
2025-02-186.886.66-0.22-3.20%6.626.88619744181.461.29%
2025-02-176.806.880.091.33%6.806.93641724410.071.34%
2025-02-146.766.790.030.44%6.706.85469553192.410.98%
2025-02-136.806.76-0.04-0.59%6.746.82446613025.260.93%
2025-02-126.786.800.000.00%6.736.81488903310.501.02%
2025-02-116.856.80-0.07-1.02%6.726.89565213828.961.18%
2025-02-106.716.870.162.38%6.706.87758345167.391.58%
2025-02-076.636.710.071.05%6.616.81885945951.161.85%
2025-02-066.586.640.071.07%6.486.64619594067.581.29%
2025-02-056.586.570.081.23%6.516.60524753441.751.09%
2025-01-276.416.490.081.25%6.416.55544963547.471.14%
2025-01-246.416.41-0.01-0.16%6.326.42482053069.551.01%
2025-01-236.446.420.030.47%6.416.70561043658.341.17%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

神奇制药(600613)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。