航天晨光(600501)股票行情 航天晨光股票行情 600501股票行情_爱股网

航天晨光(600501)行情

当前位置:爱股网 > 股票行情 > 航天晨光(600501)

航天晨光(600501)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

航天晨光(600501)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0124.5923.18-0.59-2.48%22.5824.70432338101330.2110.11%
2025-07-3121.6123.772.1610.00%21.4023.7724354656988.625.69%
2025-07-3021.4521.610.160.75%21.2722.2917054236985.803.99%
2025-07-2921.0621.450.281.32%20.9221.7412539426787.932.93%
2025-07-2820.9321.170.261.24%20.8721.369829120786.452.30%
2025-07-2520.7120.910.200.97%20.5821.009456419683.812.21%
2025-07-2420.6020.710.120.58%20.4520.958950118456.302.09%
2025-07-2320.8820.59-0.23-1.10%20.5221.2610610222131.922.48%
2025-07-2220.6820.820.040.19%20.6221.1910915422797.702.55%
2025-07-2120.6920.78-0.01-0.05%20.4720.839617919840.292.25%
2025-07-1820.4420.790.341.66%20.3521.0013588728110.833.18%
2025-07-1720.3420.450.120.59%20.1520.527607315474.981.78%
2025-07-1620.1520.330.381.90%19.8220.468356116892.851.95%
2025-07-1520.0019.95-0.14-0.70%19.7620.125399010743.651.26%
2025-07-1420.0220.090.050.25%19.9720.185956611962.081.39%
2025-07-1119.8520.040.070.35%19.8120.106009611996.281.41%
2025-07-1019.8019.970.170.86%19.6120.066613813116.841.55%
2025-07-0920.0619.80-0.32-1.59%19.8020.168043216057.081.88%
2025-07-0820.3520.12-0.32-1.57%20.0220.638964218081.482.10%
2025-07-0720.1020.440.241.19%19.9920.607938416128.831.86%
2025-07-0420.5620.20-0.03-0.15%20.1120.5811672323780.822.73%
2025-07-0320.1520.230.080.40%20.0820.566441013041.681.51%
2025-07-0220.5120.15-0.39-1.90%20.1220.549543519369.352.23%
2025-07-0120.6420.540.050.24%20.2920.7514435529594.223.38%
2025-06-3019.8320.490.643.22%19.8320.6416383433395.043.83%
2025-06-2719.7519.85-0.03-0.15%19.7020.4413512327079.493.16%
2025-06-2619.0019.880.713.70%19.0020.6922235944216.185.20%
2025-06-2518.8319.170.361.91%18.7519.287547414377.981.76%
2025-06-2418.6018.810.080.43%18.5018.865517310340.221.29%
2025-06-2318.0118.730.603.31%18.0118.787052813038.771.65%
2025-06-2018.4518.13-0.36-1.95%18.0818.545588410211.181.31%
2025-06-1919.1118.49-0.84-4.35%18.3819.3210897220360.732.55%
2025-06-1819.5619.33-0.23-1.18%19.2919.766991913611.381.63%
2025-06-1719.5719.56-0.05-0.25%19.2019.667705414988.581.80%
2025-06-1619.5319.61-0.07-0.36%19.4619.887646615034.491.79%
2025-06-1319.8519.68-0.18-0.91%19.5520.2013669627037.953.20%
2025-06-1220.0019.86-0.17-0.85%19.8120.247854415689.121.84%
2025-06-1120.1820.03-0.17-0.84%19.9220.2910098420250.362.36%
2025-06-1019.5520.200.593.01%19.4520.5621651643768.075.06%
2025-06-0919.0319.610.542.83%19.0319.7711317721897.552.65%
2025-06-0619.0519.070.030.16%18.9019.498643416511.122.02%
2025-06-0518.7419.040.231.22%18.7019.157678414550.331.80%
2025-06-0419.2518.81-0.17-0.90%18.8019.2510822520505.662.53%
2025-06-0318.6018.98-1.03-5.15%18.4319.1821018739536.664.91%
2025-05-3020.9020.01-0.49-2.39%19.9521.2015593131646.003.67%
2025-05-2919.8720.500.552.76%19.6221.1520933142975.664.93%
2025-05-2820.1619.95-0.21-1.04%19.9520.5211715623679.382.76%
2025-05-2720.5020.16-0.52-2.51%19.9320.5012471825138.882.94%
2025-05-2620.0620.680.814.08%19.6520.8717044334857.234.01%
2025-05-2319.7519.870.120.61%19.5820.3612098424213.232.85%
2025-05-2219.9519.75-0.28-1.40%19.7120.2210250520451.472.41%
2025-05-2120.5020.03-0.65-3.14%19.9720.5114194728633.363.34%
2025-05-2020.6220.68-0.49-2.31%20.2821.2028093758121.566.62%
2025-05-1919.9821.171.407.08%19.7921.7541938887369.729.88%
2025-05-1619.4519.770.321.65%19.2020.5122159944462.505.22%
2025-05-1519.2919.450.170.88%19.0119.8512706524603.562.99%
2025-05-1419.4519.28-0.28-1.43%19.0919.809146717679.682.15%
2025-05-1319.7119.56-0.15-0.76%19.5020.0511197622102.322.64%
2025-05-1219.2019.710.301.55%19.1919.9117000033339.114.00%
2025-05-0920.4219.41-0.96-4.71%19.4120.5518592836689.524.38%
2025-05-0819.8520.370.522.62%19.7520.5018853238003.554.44%
2025-05-0719.9819.850.010.05%19.6620.4923444346932.215.52%
2025-05-0619.1219.840.784.09%19.1219.9720147439721.894.75%
2025-04-3018.5419.060.462.47%18.5419.339052217235.142.13%
2025-04-2918.4818.600.070.38%18.2919.047522514114.041.77%
2025-04-2819.1518.53-0.45-2.37%18.4619.178696316308.112.05%
2025-04-2519.3318.98-0.41-2.11%18.6019.3513244225073.713.12%
2025-04-2418.8719.390.552.92%18.7019.7721518341710.805.07%
2025-04-2319.3118.84-0.34-1.77%18.8419.3520433839018.994.81%
2025-04-2217.4619.181.749.98%17.3919.1827738751374.336.53%
2025-04-2117.4017.440.040.23%17.3017.54525549152.211.24%
2025-04-1817.1317.400.281.64%17.1217.597569413162.211.78%
2025-04-1716.9617.120.000.00%16.8517.33422817260.051.00%
2025-04-1617.9117.12-0.48-2.73%16.9317.9910659318443.382.51%
2025-04-1517.0017.600.603.53%16.7417.6010513818031.262.48%
2025-04-1416.7517.000.331.98%16.7517.226307910723.401.49%
2025-04-1116.6016.67-0.01-0.06%16.4517.017095911897.091.67%
2025-04-1016.8016.68-0.11-0.66%16.6317.2814163123955.423.34%
2025-04-0915.4516.791.046.60%14.9016.8616397626561.973.86%
2025-04-0816.2215.75-0.87-5.23%15.2716.6715264224229.823.59%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

航天晨光(600501)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。