抚顺特钢(600399)股票行情 抚顺特钢股票行情 600399股票行情_爱股网

抚顺特钢(600399)行情

当前位置:爱股网 > 股票行情 > 抚顺特钢(600399)

抚顺特钢(600399)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

抚顺特钢(600399)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-165.245.22-0.02-0.38%5.205.3022801211941.021.16%
2025-05-155.295.24-0.06-1.13%5.235.3019503010253.250.99%
2025-05-145.335.30-0.04-0.75%5.255.3532276117075.721.64%
2025-05-135.475.34-0.09-1.66%5.315.4942836022954.802.17%
2025-05-125.225.430.234.42%5.225.4575176740403.553.81%
2025-05-095.325.20-0.11-2.07%5.195.3234196917903.041.73%
2025-05-085.265.310.061.14%5.185.3247889725238.122.43%
2025-05-075.125.250.173.35%5.085.3158972130617.282.99%
2025-05-064.985.080.091.80%4.985.0936096118255.651.83%
2025-04-305.014.99-0.22-4.22%4.965.0769440334771.753.52%
2025-04-295.185.210.030.58%5.155.2427658214405.661.40%
2025-04-285.245.18-0.06-1.15%5.165.2633212517281.791.68%
2025-04-255.225.240.030.58%5.225.2828903515174.501.47%
2025-04-245.275.21-0.05-0.95%5.185.2727790314508.901.41%
2025-04-235.235.260.030.57%5.225.3233343717575.231.69%
2025-04-225.265.23-0.03-0.57%5.185.2628464614846.631.44%
2025-04-215.245.260.010.19%5.225.2925679213479.311.30%
2025-04-185.225.250.030.57%5.195.261897309920.180.96%
2025-04-175.185.220.000.00%5.185.2924694412960.591.25%
2025-04-165.275.22-0.06-1.14%5.165.3027426514297.511.39%
2025-04-155.325.28-0.08-1.49%5.215.3435054418461.911.78%
2025-04-145.395.36-0.01-0.19%5.355.4841936922651.122.13%
2025-04-115.315.370.000.00%5.295.4037490220108.911.90%
2025-04-105.375.370.040.75%5.345.4854112229256.482.74%
2025-04-095.085.330.173.29%4.935.3771220436925.813.61%
2025-04-085.135.160.000.00%5.085.2662782432362.023.18%
2025-04-075.445.16-0.57-9.95%5.165.5570995537552.543.60%
2025-04-035.715.73-0.04-0.69%5.705.8039874722902.692.02%
2025-04-025.855.77-0.06-1.03%5.725.8547920627588.342.43%
2025-04-015.825.830.020.34%5.795.8937450821837.511.90%
2025-03-315.875.81-0.11-1.86%5.775.9138076222159.341.93%
2025-03-286.015.92-0.11-1.82%5.886.0750388130035.052.56%
2025-03-276.196.03-0.20-3.21%6.026.2066447640274.433.37%
2025-03-266.326.23-0.09-1.42%6.206.3470841344262.353.59%
2025-03-256.136.320.233.78%6.086.42139536887996.737.08%
2025-03-246.286.09-0.09-1.46%5.996.3689797055216.524.55%
2025-03-216.136.180.020.32%6.126.2878042948456.103.96%
2025-03-206.096.160.071.15%6.066.3493129057614.344.72%
2025-03-196.156.09-0.09-1.46%6.046.1758452135526.062.96%
2025-03-186.256.18-0.09-1.44%6.136.3378536148707.573.98%
2025-03-176.326.27-0.12-1.88%6.256.5579644150385.814.04%
2025-03-146.516.39-0.13-1.99%6.216.56127902080887.806.49%
2025-03-136.306.520.243.82%6.276.652633370170323.5813.35%
2025-03-125.886.280.579.98%5.886.28108579467573.365.51%
2025-03-115.595.710.050.88%5.585.7142535524063.512.16%
2025-03-105.645.660.020.35%5.625.7537817421440.741.92%
2025-03-075.575.640.040.71%5.565.7160894634439.813.09%
2025-03-065.645.60-0.04-0.71%5.545.6441348023075.852.10%
2025-03-055.585.640.050.89%5.465.6448745227104.342.47%
2025-03-045.525.590.061.08%5.495.6135194519609.891.78%
2025-03-035.485.530.061.10%5.475.6241644823135.452.11%
2025-02-285.605.47-0.16-2.84%5.465.6546330925707.152.35%
2025-02-275.755.63-0.14-2.43%5.575.7658385332887.792.96%
2025-02-265.395.770.376.85%5.395.87115735865541.965.87%
2025-02-255.495.40-0.13-2.35%5.395.4944112023943.352.24%
2025-02-245.515.530.020.36%5.485.5736013319900.331.83%
2025-02-215.495.510.000.00%5.425.5534093318704.381.73%
2025-02-205.455.510.061.10%5.415.5735876419739.291.82%
2025-02-195.395.450.040.74%5.375.4523850412953.881.21%
2025-02-185.515.41-0.09-1.64%5.395.5127431714969.841.39%
2025-02-175.525.50-0.01-0.18%5.485.5728515715726.661.45%
2025-02-145.545.51-0.04-0.72%5.485.5925406214037.211.29%
2025-02-135.585.55-0.05-0.89%5.545.6231492417540.881.60%
2025-02-125.565.600.020.36%5.515.6027650815374.751.40%
2025-02-115.655.58-0.06-1.06%5.555.6625651614313.801.30%
2025-02-105.605.640.030.53%5.555.6634615319456.951.76%
2025-02-075.555.610.040.72%5.525.6638547921583.231.95%
2025-02-065.365.570.203.72%5.345.5838515721121.851.95%
2025-02-055.405.370.010.19%5.335.4321246811443.051.08%
2025-01-275.405.36-0.05-0.92%5.355.4622294812031.411.13%
2025-01-245.315.410.101.88%5.295.4635022018809.121.78%
2025-01-235.425.31-0.06-1.12%5.315.4930387816419.651.54%
2025-01-225.425.37-0.05-0.92%5.335.4320168410817.831.02%
2025-01-215.525.42-0.09-1.63%5.405.5424080013099.021.22%
2025-01-205.535.51-0.09-1.61%5.405.5633060618155.511.68%
2025-01-175.565.600.000.00%5.535.6419778111044.401.00%
2025-01-165.655.60-0.05-0.88%5.575.7532813518540.261.66%
2025-01-155.625.650.020.36%5.625.9141667323792.682.11%
2025-01-145.455.630.162.93%5.455.6433502418600.891.70%
2025-01-135.375.470.071.30%5.325.4820354811040.721.03%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

抚顺特钢(600399)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。