华电辽能(600396)股票行情 华电辽能股票行情 600396股票行情_爱股网

华电辽能(600396)行情

当前位置:爱股网 > 股票行情 > 华电辽能(600396)

华电辽能(600396)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

华电辽能(600396)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-112.432.45-0.01-0.41%2.432.481419383493.250.96%
2025-04-102.422.460.041.65%2.422.492408205941.571.64%
2025-04-092.382.42-0.01-0.41%2.232.453349257861.202.27%
2025-04-082.382.43-0.01-0.41%2.372.493619598760.282.46%
2025-04-072.642.44-0.27-9.96%2.442.643267188209.302.22%
2025-04-032.622.710.072.65%2.622.722492316681.561.69%
2025-04-022.662.64-0.03-1.12%2.612.681600744215.541.09%
2025-04-012.582.670.114.30%2.562.672322636136.411.58%
2025-03-312.602.56-0.05-1.92%2.552.651351553508.350.92%
2025-03-282.652.61-0.03-1.14%2.582.651857794841.901.26%
2025-03-272.662.64-0.04-1.49%2.622.711873094963.941.27%
2025-03-262.702.68-0.03-1.11%2.652.712089465604.051.42%
2025-03-252.682.710.041.50%2.652.732975408016.062.02%
2025-03-242.652.670.020.75%2.602.692654227014.901.80%
2025-03-212.682.65-0.02-0.75%2.642.712308246167.791.57%
2025-03-202.662.670.020.75%2.652.702978637972.772.02%
2025-03-192.612.650.041.53%2.592.672541046706.631.73%
2025-03-182.632.61-0.01-0.38%2.582.631374943569.440.93%
2025-03-172.622.620.010.38%2.612.651710134491.251.16%
2025-03-142.582.610.020.77%2.562.621648604271.461.12%
2025-03-132.562.590.031.17%2.552.602198815662.391.49%
2025-03-122.542.560.020.79%2.532.581696204342.031.15%
2025-03-112.512.540.020.79%2.482.541066882680.970.72%
2025-03-102.522.520.010.40%2.502.561164052942.410.79%
2025-03-072.512.510.000.00%2.492.54962552420.200.65%
2025-03-062.492.510.020.80%2.492.53844132116.400.57%
2025-03-052.512.49-0.03-1.19%2.462.52877252177.300.60%
2025-03-042.502.520.010.40%2.482.541029022583.180.70%
2025-03-032.512.510.000.00%2.502.54946812386.780.64%
2025-02-282.572.51-0.06-2.33%2.502.591449583687.170.98%
2025-02-272.602.57-0.03-1.15%2.532.631307043367.800.89%
2025-02-262.542.600.051.96%2.542.611254313247.150.85%
2025-02-252.572.55-0.03-1.16%2.542.611076212770.480.73%
2025-02-242.522.580.041.57%2.522.601415983648.150.96%
2025-02-212.582.54-0.03-1.17%2.522.591189983028.440.81%
2025-02-202.582.57-0.01-0.39%2.552.601044332687.180.71%
2025-02-192.602.58-0.02-0.77%2.562.601490263843.861.01%
2025-02-182.662.60-0.07-2.62%2.592.681542084068.281.05%
2025-02-172.612.670.051.91%2.602.681842974879.801.25%
2025-02-142.642.62-0.02-0.76%2.602.641180573089.450.80%
2025-02-132.662.64-0.02-0.75%2.632.671455123861.150.99%
2025-02-122.672.660.000.00%2.642.681162483096.450.79%
2025-02-112.702.66-0.03-1.12%2.652.70976832599.620.66%
2025-02-102.652.690.031.13%2.652.721246043341.020.85%
2025-02-072.652.660.020.76%2.632.681574584189.381.07%
2025-02-062.602.640.031.15%2.572.641048172733.560.71%
2025-02-052.652.61-0.02-0.76%2.592.651044962737.230.71%
2025-01-272.632.630.020.77%2.612.681174593109.510.80%
2025-01-242.622.610.000.00%2.572.621013922630.860.69%
2025-01-232.642.610.010.38%2.602.661141523009.640.78%
2025-01-222.622.60-0.02-0.76%2.582.63990842577.470.67%
2025-01-212.662.62-0.04-1.50%2.612.682038785372.381.38%
2025-01-202.532.660.155.98%2.522.763394868957.382.31%
2025-01-172.522.51-0.02-0.79%2.502.53810152040.530.55%
2025-01-162.522.530.020.80%2.512.56866712198.220.59%
2025-01-152.542.51-0.04-1.57%2.502.551005252533.310.68%
2025-01-142.432.550.114.51%2.432.581465883683.641.00%
2025-01-132.422.44-0.01-0.41%2.402.46797131937.380.54%
2025-01-102.532.45-0.08-3.16%2.452.531188992963.110.81%
2025-01-092.542.530.000.00%2.512.55993972511.500.67%
2025-01-082.562.53-0.03-1.17%2.492.571421393585.380.97%
2025-01-072.572.560.010.39%2.512.571694874299.701.15%
2025-01-062.582.55-0.03-1.16%2.502.601709824368.181.16%
2025-01-032.692.58-0.10-3.73%2.582.732677027007.491.82%
2025-01-022.762.68-0.08-2.90%2.682.823167358702.212.15%
2024-12-312.822.76-0.06-2.13%2.742.893217458999.442.18%
2024-12-302.812.820.031.08%2.792.9237999210871.862.58%
2024-12-272.682.790.103.72%2.682.883536749920.082.40%
2024-12-262.712.69-0.02-0.74%2.682.741840724986.931.25%
2024-12-252.762.71-0.06-2.17%2.652.762962808029.772.01%
2024-12-242.742.770.020.73%2.682.7837297010217.332.53%
2024-12-232.922.75-0.19-6.46%2.752.9547650713432.183.24%
2024-12-203.042.94-0.08-2.65%2.913.1066669319802.954.53%
2024-12-193.123.02-0.05-1.63%3.013.22132600641147.579.00%
2024-12-182.823.070.2810.04%2.813.0737898811373.332.57%
2024-12-172.922.79-0.12-4.12%2.772.932742267753.431.86%
2024-12-162.892.910.020.69%2.882.952385776953.771.62%
2024-12-132.962.89-0.09-3.02%2.882.982875408365.481.95%
2024-12-123.022.98-0.02-0.67%2.943.032234346638.211.52%
2024-12-112.903.000.113.81%2.893.0443603413031.342.96%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

华电辽能(600396)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。