中航机载(600372)股票行情 中航机载股票行情 600372股票行情_爱股网

中航机载(600372)行情

当前位置:爱股网 > 股票行情 > 中航机载(600372)

中航机载(600372)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

中航机载(600372)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-2711.4411.39-0.03-0.26%11.3111.4412196013864.670.25%
2025-05-2611.3611.420.060.53%11.3311.4512594014356.850.26%
2025-05-2311.4811.36-0.13-1.13%11.3611.5716410218812.610.34%
2025-05-2211.5411.49-0.09-0.78%11.4811.6620377123579.850.42%
2025-05-2111.5011.580.050.43%11.4711.6218919921853.570.39%
2025-05-2011.5611.53-0.03-0.26%11.4311.5820723723798.760.43%
2025-05-1911.6211.560.000.00%11.4811.6621194024506.560.44%
2025-05-1611.5911.56-0.07-0.60%11.5211.7522978226687.350.47%
2025-05-1511.6711.63-0.10-0.85%11.5411.8334754340579.790.72%
2025-05-1411.8011.73-0.09-0.76%11.7011.8729710134951.560.61%
2025-05-1312.1511.82-0.23-1.91%11.7212.1555281165633.751.14%
2025-05-1211.5212.050.544.69%11.5012.28993754119330.462.05%
2025-05-0911.6511.51-0.11-0.95%11.4611.6943278649974.130.89%
2025-05-0811.3011.620.292.56%11.1911.7264250373591.001.33%
2025-05-0711.2011.330.383.47%11.0311.4059962067355.091.24%
2025-05-0610.9010.950.131.20%10.8710.9818604320310.950.38%
2025-04-3010.7510.820.080.74%10.7310.9217571319016.730.36%
2025-04-2910.6710.74-0.17-1.56%10.5810.8019432220815.850.40%
2025-04-2810.9310.91-0.07-0.64%10.8610.9713285314490.920.27%
2025-04-2510.9310.980.090.83%10.9011.0013435114721.680.28%
2025-04-2411.0310.89-0.13-1.18%10.8811.0420146022053.150.42%
2025-04-2311.0911.02-0.04-0.36%10.9811.1118162720042.340.38%
2025-04-2211.1011.06-0.08-0.72%11.0511.1417249719134.650.36%
2025-04-2111.0011.140.191.74%10.9811.1725109527813.090.52%
2025-04-1811.0010.95-0.10-0.90%10.9111.0012475913646.470.26%
2025-04-1710.9011.050.070.64%10.8711.0723612725991.510.49%
2025-04-1611.0010.980.111.01%10.8211.0425930528322.730.54%
2025-04-1510.9810.87-0.10-0.91%10.8010.9817640019135.200.36%
2025-04-1411.0210.97-0.01-0.09%10.9511.0318164619952.270.38%
2025-04-1110.9810.98-0.02-0.18%10.9011.0324564326938.760.51%
2025-04-1011.1111.00-0.05-0.45%10.9011.1343026347346.580.89%
2025-04-0910.5011.050.423.95%10.4711.1059266364723.891.22%
2025-04-0810.1610.630.464.52%10.1610.6345052246866.450.93%
2025-04-0710.5910.17-0.92-8.30%9.9810.7965987268275.021.36%
2025-04-0310.9611.090.040.36%10.9511.1220799823017.650.43%
2025-04-0211.1211.05-0.11-0.99%10.9811.1230079233175.690.62%
2025-04-0111.1611.160.060.54%11.1211.3035318439541.410.73%
2025-03-3111.4011.10-0.66-5.61%10.9511.4077169485925.271.59%
2025-03-2811.8611.76-0.13-1.09%11.7311.9415298918048.030.32%
2025-03-2711.8811.890.020.17%11.6911.9219958923609.470.41%
2025-03-2611.8311.870.020.17%11.8211.9415903118910.170.33%
2025-03-2511.7711.850.050.42%11.7712.0129233734799.810.60%
2025-03-2411.9611.80-0.16-1.34%11.6511.9932676238543.940.68%
2025-03-2111.9711.96-0.08-0.66%11.9212.1937475545264.620.77%
2025-03-2011.9212.040.121.01%11.8712.1628725134543.800.59%
2025-03-1911.9911.92-0.09-0.75%11.8912.0120692624682.060.43%
2025-03-1812.1412.01-0.12-0.99%12.0012.1522876727579.280.47%
2025-03-1712.1812.13-0.02-0.16%12.0812.2224169329341.590.50%
2025-03-1412.1012.150.050.41%11.9812.1931564738195.200.65%
2025-03-1312.0112.100.060.50%11.9212.1535444442643.230.73%
2025-03-1212.1712.04-0.11-0.91%12.0312.2432955639887.970.68%
2025-03-1111.8512.150.211.76%11.8112.2041507150062.630.86%
2025-03-1011.9111.940.060.51%11.9012.0831645037870.810.65%
2025-03-0711.7411.880.131.11%11.6812.1052851063095.481.09%
2025-03-0611.7111.750.040.34%11.6411.7726171830687.720.54%
2025-03-0511.7211.71-0.04-0.34%11.6711.8120619524180.680.43%
2025-03-0411.4311.750.282.44%11.4111.8336375142496.840.75%
2025-03-0311.4111.470.070.61%11.4011.5519593522515.910.40%
2025-02-2811.6011.40-0.25-2.15%11.3811.6827218631378.860.56%
2025-02-2711.8011.65-0.15-1.27%11.5711.8226768231219.520.55%
2025-02-2611.6811.800.121.03%11.6711.8121436725160.200.44%
2025-02-2511.7311.68-0.09-0.76%11.6511.7919406622732.390.40%
2025-02-2411.7011.770.090.77%11.6411.8327764732643.150.57%
2025-02-2111.6011.680.040.34%11.5611.7026715831115.250.55%
2025-02-2011.5311.640.070.61%11.4811.6824620228600.670.51%
2025-02-1911.4611.570.110.96%11.4511.6017551720243.410.36%
2025-02-1811.7111.46-0.22-1.88%11.4511.7321410824812.410.44%
2025-02-1711.7111.68-0.03-0.26%11.6211.7520908624415.940.43%
2025-02-1411.6911.71-0.01-0.09%11.6311.7318661021808.520.39%
2025-02-1311.7811.72-0.06-0.51%11.7111.9018597621944.280.38%
2025-02-1211.7011.780.060.51%11.6711.7815966818723.990.33%
2025-02-1111.8511.72-0.12-1.01%11.6811.8616969519884.910.35%
2025-02-1011.8311.840.020.17%11.8011.9120370724121.440.42%
2025-02-0711.6511.820.171.46%11.6211.8926418131124.990.55%
2025-02-0611.3811.650.242.10%11.3311.6623269426877.030.48%
2025-02-0511.3811.410.050.44%11.3411.4313033414842.590.27%
2025-01-2711.4411.36-0.05-0.44%11.3611.5113399515315.740.28%
2025-01-2411.4211.410.020.18%11.3611.4217963120461.940.37%
2025-01-2311.4511.390.020.18%11.3911.5816580619051.680.34%
2025-01-2211.4811.37-0.13-1.13%11.3311.4915243117360.940.32%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

中航机载(600372)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。