万向德农(600371)股票行情 万向德农股票行情 600371股票行情_爱股网

万向德农(600371)行情

当前位置:爱股网 > 股票行情 > 万向德农(600371)

万向德农(600371)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

万向德农(600371)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-269.819.800.020.20%9.779.9114898714657.815.09%
2025-08-259.719.780.070.72%9.649.8515371715006.925.25%
2025-08-229.709.71-0.04-0.41%9.599.7812506812071.954.27%
2025-08-219.919.75-0.10-1.02%9.709.9321498221061.457.35%
2025-08-209.379.850.475.01%9.3310.2932903432162.3611.25%
2025-08-199.359.380.010.11%9.349.40561385261.461.92%
2025-08-189.299.370.070.75%9.289.40677126337.702.31%
2025-08-159.209.300.080.87%9.199.30649716019.152.22%
2025-08-149.429.22-0.18-1.91%9.209.42873158121.202.98%
2025-08-139.509.40-0.07-0.74%9.349.53937318811.103.20%
2025-08-129.569.47-0.13-1.35%9.479.66996299499.293.41%
2025-08-119.589.600.000.00%9.499.65922048815.863.15%
2025-08-089.599.60-0.06-0.62%9.519.65992439497.383.39%
2025-08-079.439.660.222.33%9.409.7017284416605.385.91%
2025-08-069.509.44-0.02-0.21%9.369.50535895037.431.83%
2025-08-059.429.460.040.42%9.409.52699406606.122.39%
2025-08-049.219.420.141.51%9.179.42713746666.042.44%
2025-08-019.349.28-0.07-0.75%9.169.43735276823.462.51%
2025-07-319.639.35-0.25-2.60%9.329.6412113711399.364.14%
2025-07-309.269.600.293.11%9.249.6019811418809.506.77%
2025-07-299.449.31-0.15-1.59%9.229.49826297682.592.82%
2025-07-289.459.460.030.32%9.439.56670166351.772.29%
2025-07-259.589.43-0.15-1.57%9.429.60913238649.603.12%
2025-07-249.339.580.272.90%9.319.5916407115578.335.61%
2025-07-239.419.31-0.12-1.27%9.309.49731306859.702.50%
2025-07-229.439.43-0.02-0.21%9.299.45884638289.473.02%
2025-07-219.319.450.131.39%9.279.50982499255.153.36%
2025-07-189.319.320.060.65%9.269.38555005164.581.90%
2025-07-179.259.260.050.54%9.189.29548085067.511.87%
2025-07-169.109.210.070.77%9.069.24617625678.132.11%
2025-07-159.369.14-0.22-2.35%9.079.38977198956.053.34%
2025-07-149.349.360.010.11%9.319.38563275269.421.93%
2025-07-119.359.35-0.01-0.11%9.299.43769537195.582.63%
2025-07-109.429.36-0.09-0.95%9.259.4511699010915.984.00%
2025-07-099.499.45-0.03-0.32%9.419.5512091611433.524.13%
2025-07-089.459.48-0.03-0.32%9.369.4914250613439.294.87%
2025-07-079.269.510.202.15%9.239.5421995220756.327.52%
2025-07-049.209.310.101.09%9.149.4618347117042.476.27%
2025-07-039.159.210.060.66%9.129.25867117966.762.96%
2025-07-029.139.150.000.00%9.099.21673416167.722.30%
2025-07-019.119.15-0.02-0.22%9.089.18704816431.852.41%
2025-06-309.099.170.080.88%9.019.23956768722.513.27%
2025-06-279.019.090.080.89%8.979.09709216419.092.42%
2025-06-269.059.01-0.05-0.55%9.009.09691596253.482.36%
2025-06-259.029.06-0.07-0.77%8.939.141070269651.213.66%
2025-06-248.919.130.293.28%8.809.3214616913273.365.00%
2025-06-238.658.840.192.20%8.538.87552424845.761.89%
2025-06-208.718.65-0.06-0.69%8.638.79441623845.191.51%
2025-06-198.998.71-0.27-3.01%8.709.00680076002.462.32%
2025-06-189.149.13-0.04-0.44%9.079.21670916110.022.29%
2025-06-179.169.170.010.11%9.129.26646175935.662.21%
2025-06-169.089.160.050.55%9.059.17630925753.152.16%
2025-06-139.229.11-0.14-1.51%9.109.291023629396.163.50%
2025-06-129.409.25-0.22-2.32%9.179.4414048412998.144.80%
2025-06-119.309.47-0.09-0.94%9.269.4718648217516.056.37%
2025-06-109.299.560.272.91%9.099.7330618329023.2310.47%
2025-06-099.229.290.040.43%9.189.30578015358.191.98%
2025-06-069.159.250.070.76%9.159.30510254714.071.74%
2025-06-059.249.18-0.10-1.08%9.139.27594615473.052.03%
2025-06-049.229.280.060.65%9.119.29662436102.992.26%
2025-06-039.019.220.161.77%8.999.23804717388.362.75%
2025-05-309.089.06-0.04-0.44%9.029.16693376294.782.37%
2025-05-298.999.100.070.78%8.949.14666526048.172.28%
2025-05-289.189.03-0.18-1.95%9.029.20653265935.822.23%
2025-05-279.159.210.040.44%9.139.23598945498.942.05%
2025-05-268.999.170.151.66%8.979.19694076325.032.37%
2025-05-239.329.02-0.30-3.22%9.029.3811895610933.264.07%
2025-05-229.609.32-0.26-2.71%9.319.6813068712387.464.47%
2025-05-219.589.580.000.00%9.469.6410511010032.803.59%
2025-05-209.439.580.101.05%9.439.6414459213842.944.94%
2025-05-199.299.480.181.94%9.289.5312949112187.954.43%
2025-05-169.519.30-0.27-2.82%9.259.5113938112974.664.76%
2025-05-159.299.570.283.01%9.249.5822581621340.787.72%
2025-05-149.289.290.070.76%9.209.351035939618.493.54%
2025-05-139.309.22-0.14-1.50%9.209.3912554611647.524.29%
2025-05-129.309.36-0.15-1.58%9.219.3816403615247.625.61%
2025-05-099.639.51-0.18-1.86%9.509.8217471616881.235.97%
2025-05-089.669.69-0.19-1.92%9.529.7021094320293.237.21%
2025-05-079.439.880.495.22%9.369.8836690735418.1212.54%
2025-05-069.189.390.181.95%9.189.391018819493.943.48%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

万向德农(600371)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。