达仁堂(600329)股票行情 达仁堂股票行情 600329股票行情_爱股网

达仁堂(600329)行情

当前位置:爱股网 > 股票行情 > 达仁堂(600329)

达仁堂(600329)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

达仁堂(600329)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-1130.3130.38-0.07-0.23%30.3030.693600310962.140.63%
2025-04-1030.2830.450.371.23%30.0130.635992018185.471.06%
2025-04-0929.6630.080.110.37%29.2530.196294518758.841.11%
2025-04-0829.4529.970.551.87%29.4530.157580522612.301.34%
2025-04-0730.0029.42-2.02-6.42%28.5330.8411594634625.282.04%
2025-04-0331.1131.440.150.48%31.0531.703995412552.170.70%
2025-04-0231.4931.29-0.23-0.73%31.2631.773721011717.720.66%
2025-04-0130.8031.520.762.47%30.5231.657155322367.111.26%
2025-03-3131.9630.76-1.52-4.71%30.5131.9611188534610.431.97%
2025-03-2832.5032.28-0.33-1.01%32.2632.794159813509.320.73%
2025-03-2732.2932.610.320.99%32.1132.644297513944.690.76%
2025-03-2632.1832.290.160.50%32.1132.543955612786.190.70%
2025-03-2531.9732.130.150.47%31.7532.194509814435.250.80%
2025-03-2431.4531.980.391.23%31.4532.507172422982.741.26%
2025-03-2132.2131.59-0.07-0.22%31.3332.366058719246.701.07%
2025-03-2031.6231.66-0.02-0.06%31.5831.853157810006.570.56%
2025-03-1931.4831.680.130.41%31.4831.863438010882.320.61%
2025-03-1831.7131.550.030.10%31.4231.74254358021.040.45%
2025-03-1731.7031.52-0.08-0.25%31.5032.024657814760.910.82%
2025-03-1430.6131.600.812.63%30.6131.647151022422.401.26%
2025-03-1330.7730.790.030.10%30.5230.95316299715.210.56%
2025-03-1231.0030.76-0.21-0.68%30.7131.293418810569.190.60%
2025-03-1130.5030.970.220.72%30.4531.103700811411.350.65%
2025-03-1030.5130.750.361.18%30.4130.844237112980.610.75%
2025-03-0730.3530.390.040.13%30.2030.49276928406.120.49%
2025-03-0630.1730.350.270.90%29.9130.354305212970.670.76%
2025-03-0530.2830.08-0.28-0.92%29.9130.38300949039.290.53%
2025-03-0430.3830.36-0.05-0.16%30.2230.50295218964.990.52%
2025-03-0330.0030.410.421.40%30.0030.875009015278.710.88%
2025-02-2830.0829.99-0.24-0.79%29.9630.584338313129.130.77%
2025-02-2730.0430.230.200.67%29.8930.333648610984.070.64%
2025-02-2629.8930.030.250.84%29.7530.14328549825.470.58%
2025-02-2530.1229.78-0.54-1.78%29.6830.205034415078.470.89%
2025-02-2430.6830.32-0.41-1.33%30.1630.795477916680.290.97%
2025-02-2130.9330.73-0.20-0.65%30.5431.165060915581.690.89%
2025-02-2030.8630.930.080.26%30.6631.484133712827.490.73%
2025-02-1930.8030.850.050.16%30.4430.903348510272.380.59%
2025-02-1831.0430.80-0.34-1.09%30.6831.444037212529.310.71%
2025-02-1731.8531.14-0.71-2.23%31.0632.004612914476.180.81%
2025-02-1431.5431.850.210.66%31.5432.133534311273.100.62%
2025-02-1331.5031.640.070.22%31.4431.803491311040.310.62%
2025-02-1232.1531.57-0.75-2.32%31.4332.264792315204.290.85%
2025-02-1132.3532.32-0.03-0.09%32.0132.453655211796.060.64%
2025-02-1031.9032.350.361.13%31.8532.685324817159.260.94%
2025-02-0731.8331.99-0.04-0.12%31.6632.145336517036.740.94%
2025-02-0631.8532.030.130.41%31.4132.055617817868.900.99%
2025-02-0530.5231.901.394.56%30.5131.9610642933433.961.88%
2025-01-2730.0030.510.511.70%29.8031.088442825799.851.49%
2025-01-2429.9030.00-0.05-0.17%29.8830.30295318874.870.52%
2025-01-2330.5130.05-0.21-0.69%29.9930.70238547240.060.42%
2025-01-2230.3630.26-0.17-0.56%30.0530.40190705758.440.34%
2025-01-2130.6830.43-0.06-0.20%30.2230.70161914920.130.29%
2025-01-2030.2130.490.311.03%30.2130.66242767406.960.43%
2025-01-1729.8530.180.240.80%29.8030.29209996323.250.37%
2025-01-1629.9929.94-0.07-0.23%29.7530.37262137877.170.46%
2025-01-1530.1830.01-0.18-0.60%29.9330.28207876253.460.37%
2025-01-1429.4030.190.893.04%29.2930.283746811170.230.66%
2025-01-1329.0229.300.130.45%29.0229.36247067220.290.44%
2025-01-1029.5529.17-0.53-1.78%29.1629.75291838589.280.51%
2025-01-0930.1029.70-0.18-0.60%29.5230.18304919091.320.54%
2025-01-0830.0229.88-0.26-0.86%29.6030.273344910031.150.59%
2025-01-0730.6530.14-0.53-1.73%29.8130.653637310944.210.64%
2025-01-0630.3130.670.491.62%30.0530.923528210774.310.62%
2025-01-0330.5030.18-0.36-1.18%30.0731.103929812013.340.69%
2025-01-0230.8530.54-0.26-0.84%30.3931.205381616560.790.95%
2024-12-3131.4130.80-0.60-1.91%30.7531.593221010003.000.57%
2024-12-3031.3831.400.020.06%31.2831.893611311385.150.64%
2024-12-2730.9931.380.381.23%30.8731.503335810421.040.59%
2024-12-2631.5531.00-0.60-1.90%30.9031.564410713758.000.78%
2024-12-2531.8531.60-0.17-0.54%31.4331.98218816925.030.39%
2024-12-2431.6131.770.150.47%31.5331.77234817435.600.41%
2024-12-2332.2131.62-0.59-1.83%31.5932.263633511582.990.64%
2024-12-2031.8732.210.341.07%31.8032.533391710931.000.60%
2024-12-1931.5031.870.200.63%31.3031.92276058752.540.49%
2024-12-1831.9431.67-0.32-1.00%31.6432.10299549526.750.53%
2024-12-1732.0031.99-0.11-0.34%31.8032.29290899303.950.51%
2024-12-1632.2632.10-0.17-0.53%31.9532.814188313490.630.74%
2024-12-1332.8632.27-0.59-1.80%32.2032.995226116974.710.92%
2024-12-1232.2032.860.662.05%31.9732.915665818512.941.00%
2024-12-1131.8532.200.220.69%31.7632.29288309260.440.51%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

达仁堂(600329)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。