| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.35 | 6.64 | 0.25 | 3.91% | 6.30 | 6.71 | 480615 | 31579.69 | 3.63% |
| 2025-04-02 | 6.44 | 6.39 | 0.00 | 0.00% | 6.39 | 6.50 | 129450 | 8327.85 | 0.98% |
| 2025-04-01 | 6.41 | 6.39 | 0.00 | 0.00% | 6.38 | 6.54 | 176736 | 11357.21 | 1.34% |
| 2025-03-31 | 6.48 | 6.39 | -0.06 | -0.93% | 6.27 | 6.51 | 258636 | 16477.74 | 1.96% |
| 2025-03-28 | 6.58 | 6.45 | -0.16 | -2.42% | 6.45 | 6.62 | 204766 | 13307.86 | 1.55% |
| 2025-03-27 | 6.58 | 6.61 | 0.05 | 0.76% | 6.56 | 6.75 | 350680 | 23310.48 | 2.65% |
| 2025-03-26 | 6.50 | 6.56 | 0.01 | 0.15% | 6.48 | 6.58 | 188403 | 12305.10 | 1.42% |
| 2025-03-25 | 6.53 | 6.55 | -0.01 | -0.15% | 6.45 | 6.60 | 214696 | 13999.79 | 1.62% |
| 2025-03-24 | 6.63 | 6.56 | -0.07 | -1.06% | 6.39 | 6.70 | 451813 | 29592.67 | 3.42% |
| 2025-03-21 | 7.01 | 6.63 | -0.38 | -5.42% | 6.63 | 7.01 | 580451 | 39396.55 | 4.39% |
| 2025-03-20 | 6.90 | 7.01 | 0.15 | 2.19% | 6.86 | 7.20 | 466464 | 32749.77 | 3.53% |
| 2025-03-19 | 6.89 | 6.86 | -0.05 | -0.72% | 6.83 | 6.97 | 228241 | 15742.76 | 1.73% |
| 2025-03-18 | 6.98 | 6.91 | -0.06 | -0.86% | 6.88 | 6.99 | 393761 | 27233.29 | 2.98% |
| 2025-03-17 | 7.10 | 6.97 | -0.11 | -1.55% | 6.96 | 7.12 | 383224 | 26933.45 | 2.90% |
| 2025-03-14 | 7.05 | 7.08 | 0.06 | 0.85% | 6.98 | 7.14 | 355331 | 25123.04 | 2.69% |
| 2025-03-13 | 7.14 | 7.02 | -0.18 | -2.50% | 6.98 | 7.19 | 466879 | 32906.61 | 3.53% |
| 2025-03-12 | 7.23 | 7.20 | -0.01 | -0.14% | 7.20 | 7.39 | 584316 | 42593.08 | 4.42% |
| 2025-03-11 | 7.00 | 7.21 | 0.11 | 1.55% | 6.96 | 7.27 | 550138 | 39220.66 | 4.16% |
| 2025-03-10 | 7.08 | 7.10 | 0.02 | 0.28% | 6.81 | 7.14 | 450958 | 31746.62 | 3.41% |
| 2025-03-07 | 7.13 | 7.08 | -0.07 | -0.98% | 7.08 | 7.31 | 431900 | 30941.83 | 3.27% |
| 2025-03-06 | 7.16 | 7.15 | -0.03 | -0.42% | 7.05 | 7.22 | 513649 | 36648.61 | 3.88% |
| 2025-03-05 | 7.31 | 7.18 | -0.20 | -2.71% | 7.16 | 7.44 | 553827 | 40191.88 | 4.19% |
| 2025-03-04 | 7.16 | 7.38 | 0.15 | 2.07% | 7.06 | 7.40 | 621877 | 44926.48 | 4.70% |
| 2025-03-03 | 7.08 | 7.23 | 0.18 | 2.55% | 7.08 | 7.42 | 795411 | 57920.54 | 6.01% |
| 2025-02-28 | 7.10 | 7.05 | -0.11 | -1.54% | 7.03 | 7.20 | 578748 | 41157.47 | 4.38% |
| 2025-02-27 | 7.11 | 7.16 | 0.04 | 0.56% | 7.08 | 7.26 | 583898 | 41870.56 | 4.42% |
| 2025-02-26 | 7.12 | 7.12 | -0.01 | -0.14% | 7.00 | 7.15 | 564044 | 39833.48 | 4.27% |
| 2025-02-25 | 7.17 | 7.13 | -0.16 | -2.19% | 7.04 | 7.26 | 693623 | 49348.18 | 5.24% |
| 2025-02-24 | 7.01 | 7.29 | 0.32 | 4.59% | 6.97 | 7.34 | 979391 | 70824.34 | 7.41% |
| 2025-02-21 | 6.82 | 6.97 | 0.04 | 0.58% | 6.81 | 7.08 | 814182 | 56490.66 | 6.16% |
| 2025-02-20 | 6.80 | 6.93 | 0.11 | 1.61% | 6.75 | 7.11 | 1079104 | 75151.40 | 8.16% |
| 2025-02-19 | 6.79 | 6.82 | 0.05 | 0.74% | 6.65 | 6.99 | 1592706 | 108171.95 | 12.04% |
| 2025-02-18 | 6.16 | 6.77 | 0.62 | 10.08% | 6.10 | 6.77 | 1589152 | 105285.71 | 12.02% |
| 2025-02-17 | 6.18 | 6.15 | -0.03 | -0.49% | 6.08 | 6.19 | 437749 | 26839.90 | 3.31% |
| 2025-02-14 | 6.19 | 6.18 | -0.02 | -0.32% | 6.11 | 6.27 | 395127 | 24398.27 | 2.99% |
| 2025-02-13 | 6.15 | 6.20 | 0.03 | 0.49% | 6.14 | 6.27 | 485611 | 30173.17 | 3.67% |
| 2025-02-12 | 6.09 | 6.17 | 0.06 | 0.98% | 6.08 | 6.17 | 306097 | 18765.55 | 2.31% |
| 2025-02-11 | 6.26 | 6.11 | -0.14 | -2.24% | 6.07 | 6.26 | 382742 | 23407.58 | 2.89% |
| 2025-02-10 | 6.23 | 6.25 | 0.03 | 0.48% | 6.16 | 6.27 | 367412 | 22817.94 | 2.78% |
| 2025-02-07 | 6.26 | 6.22 | -0.03 | -0.48% | 6.15 | 6.33 | 495813 | 30996.06 | 3.75% |
| 2025-02-06 | 6.07 | 6.25 | 0.15 | 2.46% | 6.06 | 6.25 | 452902 | 27952.15 | 3.42% |
| 2025-02-05 | 5.95 | 6.10 | 0.15 | 2.52% | 5.89 | 6.12 | 428423 | 25878.40 | 3.24% |
| 2025-01-27 | 6.00 | 5.95 | -0.02 | -0.34% | 5.95 | 6.14 | 319363 | 19276.25 | 2.41% |
| 2025-01-24 | 5.94 | 5.97 | 0.03 | 0.51% | 5.90 | 6.01 | 243721 | 14540.49 | 1.84% |
| 2025-01-23 | 6.12 | 5.94 | -0.12 | -1.98% | 5.93 | 6.24 | 467778 | 28545.66 | 3.54% |
| 2025-01-22 | 6.05 | 6.06 | 0.01 | 0.17% | 5.98 | 6.13 | 301539 | 18240.87 | 2.28% |
| 2025-01-21 | 6.17 | 6.05 | -0.08 | -1.31% | 6.03 | 6.21 | 357065 | 21791.97 | 2.70% |
| 2025-01-20 | 6.04 | 6.13 | 0.09 | 1.49% | 5.92 | 6.24 | 492592 | 30102.55 | 3.72% |
| 2025-01-17 | 6.02 | 6.04 | -0.01 | -0.17% | 5.94 | 6.10 | 367440 | 22123.03 | 2.78% |
| 2025-01-16 | 5.95 | 6.05 | 0.10 | 1.68% | 5.95 | 6.12 | 412819 | 24974.90 | 3.12% |
| 2025-01-15 | 6.05 | 5.95 | -0.12 | -1.98% | 5.89 | 6.05 | 376568 | 22448.75 | 2.85% |
| 2025-01-14 | 5.92 | 6.07 | 0.20 | 3.41% | 5.87 | 6.07 | 501328 | 30076.53 | 3.79% |
| 2025-01-13 | 5.80 | 5.87 | -0.11 | -1.84% | 5.68 | 5.91 | 373642 | 21692.10 | 2.83% |
| 2025-01-10 | 6.22 | 5.98 | -0.21 | -3.39% | 5.98 | 6.25 | 438836 | 26631.34 | 3.32% |
| 2025-01-09 | 6.34 | 6.19 | -0.18 | -2.83% | 6.16 | 6.34 | 534310 | 33309.39 | 4.04% |
| 2025-01-08 | 6.22 | 6.37 | 0.12 | 1.92% | 6.16 | 6.55 | 958137 | 61383.16 | 7.24% |
| 2025-01-07 | 6.11 | 6.25 | 0.37 | 6.29% | 6.04 | 6.36 | 822024 | 50722.05 | 6.22% |
| 2025-01-06 | 6.14 | 5.88 | -0.24 | -3.92% | 5.80 | 6.17 | 490492 | 29277.15 | 3.71% |
| 2025-01-03 | 6.46 | 6.12 | -0.35 | -5.41% | 6.11 | 6.50 | 516012 | 32241.41 | 3.90% |
| 2025-01-02 | 6.46 | 6.47 | 0.01 | 0.15% | 6.40 | 6.67 | 639119 | 41808.94 | 4.91% |
| 2024-12-31 | 6.77 | 6.46 | -0.28 | -4.15% | 6.45 | 6.77 | 615072 | 40338.90 | 4.72% |
| 2024-12-30 | 7.06 | 6.74 | -0.22 | -3.16% | 6.70 | 7.06 | 711270 | 48427.23 | 5.46% |
| 2024-12-27 | 7.13 | 6.96 | -0.28 | -3.87% | 6.87 | 7.30 | 1192538 | 84363.29 | 9.16% |
| 2024-12-26 | 7.36 | 7.24 | -0.80 | -9.95% | 7.24 | 7.59 | 1403156 | 103171.77 | 10.77% |
| 2024-12-25 | 8.90 | 8.04 | -0.89 | -9.97% | 8.04 | 8.90 | 1519918 | 124119.98 | 11.67% |
| 2024-12-24 | 8.27 | 8.93 | 0.59 | 7.07% | 8.23 | 8.95 | 1638156 | 142382.97 | 12.58% |
| 2024-12-23 | 8.20 | 8.34 | 0.16 | 1.96% | 8.12 | 8.58 | 1141001 | 95554.38 | 8.76% |
| 2024-12-20 | 8.19 | 8.18 | -0.05 | -0.61% | 8.13 | 8.36 | 672169 | 55467.40 | 5.16% |
| 2024-12-19 | 7.90 | 8.23 | 0.25 | 3.13% | 7.82 | 8.35 | 846854 | 69362.07 | 6.50% |
| 2024-12-18 | 7.78 | 7.98 | 0.15 | 1.92% | 7.74 | 8.05 | 514668 | 40825.41 | 3.95% |
| 2024-12-17 | 7.91 | 7.83 | -0.13 | -1.63% | 7.74 | 8.09 | 551108 | 43614.95 | 4.23% |
| 2024-12-16 | 8.08 | 7.96 | -0.11 | -1.36% | 7.89 | 8.14 | 531433 | 42322.03 | 4.08% |
| 2024-12-13 | 8.31 | 8.07 | -0.36 | -4.27% | 8.06 | 8.38 | 802938 | 65643.92 | 6.16% |
| 2024-12-12 | 8.35 | 8.43 | 0.08 | 0.96% | 8.31 | 8.72 | 928628 | 78870.73 | 7.13% |
| 2024-12-11 | 8.03 | 8.35 | 0.26 | 3.21% | 7.95 | 8.35 | 901330 | 73661.93 | 6.92% |
| 2024-12-10 | 8.39 | 8.09 | -0.12 | -1.46% | 8.05 | 8.59 | 1437832 | 119197.44 | 11.04% |
| 2024-12-09 | 7.87 | 8.21 | 0.26 | 3.27% | 7.83 | 8.25 | 1080104 | 87319.56 | 8.29% |
| 2024-12-06 | 7.70 | 7.95 | 0.20 | 2.58% | 7.70 | 8.12 | 1128552 | 89728.44 | 8.66% |
| 2024-12-05 | 7.46 | 7.75 | 0.29 | 3.89% | 7.40 | 7.78 | 698372 | 52984.38 | 5.36% |
| 2024-12-04 | 7.56 | 7.46 | -0.15 | -1.97% | 7.43 | 7.82 | 553266 | 42046.06 | 4.25% |
西藏天路(600326)K线图分析： Ｋ线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。Ｋ线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下：（如图所示）
1、日K线是根据股价(指数)一天的走势中形成的四个价位即：开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线；其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。
2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。
3、根据开盘价与收盘价的波动范围,可将Ｋ线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围（如图所示）。
极阴线和极阳线的波动范围在0.5%左右； 小阴线和小阳线的波动范围一般在0.6--1.5%； 中阴线和中阳线的波动范围一般在1.6-3.5%； 大阴线和大阳线的波动范围在3.6%以上。
