西藏天路(600326)股票行情 西藏天路股票行情 600326股票行情_爱股网

西藏天路(600326)行情

当前位置:爱股网 > 股票行情 > 西藏天路(600326)

西藏天路(600326)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

西藏天路(600326)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-1816.2017.041.026.37%15.9817.473132157524983.6923.59%
2025-08-1516.0016.02-0.39-2.38%14.8116.372745965431972.5020.68%
2025-08-1415.9716.410.382.37%15.8717.103569258592519.8126.88%
2025-08-1315.8916.030.241.52%15.8416.291969479315774.4414.83%
2025-08-1216.3715.79-0.73-4.42%15.7616.522405411386191.2818.11%
2025-08-1116.4016.520.150.92%16.1116.803137699516498.0623.63%
2025-08-0815.0716.371.137.41%15.0516.763876814619663.5029.20%
2025-08-0715.0115.24-0.58-3.67%14.8915.882919035446837.8121.98%
2025-08-0616.8615.82-1.76-10.01%15.8216.872986799478891.9722.49%
2025-08-0517.0917.580.110.63%16.7318.354076608713618.9430.70%
2025-08-0418.6017.47-0.73-4.01%17.4519.293780204696305.6228.47%
2025-08-0118.4118.20-0.95-4.96%18.0018.863329524612996.9425.07%
2025-07-3117.8619.151.246.92%17.5019.504440365816727.1933.44%
2025-07-3017.0217.910.683.95%17.0018.865272392949599.0039.71%
2025-07-2915.4017.231.5710.03%15.0217.235043972813004.1237.99%
2025-07-2814.7715.660.231.49%14.6715.734721282722692.3835.56%
2025-07-2515.4315.431.409.98%14.9915.436083084933674.5045.81%
2025-07-2414.0314.031.2810.04%14.0314.03996114139754.867.50%
2025-07-2312.7512.751.1610.01%12.7512.75376534800.780.28%
2025-07-2211.5911.591.059.96%11.5911.59694588050.220.52%
2025-07-2110.5410.540.9610.02%10.5410.549935010471.480.75%
2025-07-189.669.58-0.07-0.73%9.379.831042940100234.127.85%
2025-07-179.109.650.677.46%8.989.781674188158444.5512.61%
2025-07-169.308.98-0.24-2.60%8.669.531326601121113.169.99%
2025-07-159.179.220.020.22%9.069.4581210174857.546.12%
2025-07-149.229.200.101.10%8.979.571135435104851.688.55%
2025-07-118.809.100.303.41%8.709.1391663681982.806.90%
2025-07-108.468.800.323.77%8.438.8692682780943.346.98%
2025-07-098.668.48-0.19-2.19%8.408.8870503760598.425.31%
2025-07-088.658.67-0.05-0.57%8.638.7546530040333.673.50%
2025-07-078.408.720.344.06%8.368.8592060979896.986.93%
2025-07-048.418.38-0.04-0.48%8.338.6751335543399.603.87%
2025-07-038.528.42-0.07-0.82%8.328.5936939231039.762.78%
2025-07-028.548.490.010.12%8.438.6451317343773.233.86%
2025-07-018.578.48-0.08-0.93%8.398.6144958538157.603.40%
2025-06-308.438.56-0.15-1.72%7.948.5897853181009.887.40%
2025-06-278.728.710.121.40%8.678.9674315165409.085.62%
2025-06-268.708.59-0.15-1.72%8.569.06100735088324.917.62%
2025-06-258.688.740.040.46%8.518.7867819258894.675.13%
2025-06-248.468.700.212.47%8.438.7479384468542.776.00%
2025-06-238.138.490.425.20%8.138.6596605481751.817.30%
2025-06-207.838.070.344.40%7.838.2696516978254.557.30%
2025-06-197.637.73-0.09-1.15%7.637.9771345655359.325.39%
2025-06-188.687.82-0.87-10.01%7.828.681510941121859.8411.42%
2025-06-178.678.690.020.23%8.608.891155743100978.048.74%
2025-06-168.268.670.658.10%8.248.751466444126138.4111.09%
2025-06-138.108.02-0.10-1.23%7.978.2255988445261.394.23%
2025-06-127.918.120.192.40%7.878.2062850950999.494.75%
2025-06-117.947.930.131.67%7.848.0550164439772.873.79%
2025-06-108.067.80-0.39-4.76%7.758.0990080470898.386.81%
2025-06-097.988.190.101.24%7.978.3786997971118.896.58%
2025-06-067.838.090.263.32%7.838.451522365124462.1311.51%
2025-06-057.867.83-0.05-0.63%7.687.8953002141338.494.01%
2025-06-047.837.88-0.01-0.13%7.757.9580147362902.856.06%
2025-06-037.497.890.293.82%7.457.941390999108301.5110.52%
2025-05-307.237.600.415.70%7.157.801465364109887.2711.08%
2025-05-297.127.190.081.13%7.117.3037359226864.162.82%
2025-05-287.277.11-0.17-2.34%7.097.2734972024999.962.64%
2025-05-277.277.280.010.14%7.217.3129264721253.762.21%
2025-05-267.087.270.152.11%7.087.3039753728753.863.01%
2025-05-237.297.12-0.18-2.47%7.107.3353542438593.134.05%
2025-05-227.367.30-0.11-1.48%7.277.4451611437907.623.90%
2025-05-217.097.410.324.51%7.067.60120072888041.569.08%
2025-05-207.107.090.000.00%7.087.1939019227819.402.95%
2025-05-197.017.090.101.43%6.967.1536288225638.602.74%
2025-05-166.956.990.010.14%6.957.0920954214699.001.58%
2025-05-157.006.98-0.04-0.57%6.977.0623512316481.021.78%
2025-05-146.957.02-0.03-0.43%6.957.0729679620802.792.24%
2025-05-137.157.05-0.16-2.22%7.027.1851002736103.903.86%
2025-05-127.147.210.152.12%7.037.3568236548939.415.16%
2025-05-097.277.06-0.25-3.42%7.057.3048025234362.803.63%
2025-05-087.107.310.111.53%7.077.3581122358748.236.13%
2025-05-077.077.200.182.56%7.027.3575625354168.805.72%
2025-05-066.837.020.030.43%6.807.0748888434066.323.70%
2025-04-307.226.99-0.23-3.19%6.967.2365043845915.604.92%
2025-04-297.297.220.152.12%7.117.6087508264174.176.62%
2025-04-287.107.070.111.58%6.957.2049329034965.073.73%
2025-04-257.156.96-0.23-3.20%6.917.2963170844946.304.78%
2025-04-247.177.190.081.13%7.017.2452106537107.393.94%
2025-04-236.967.110.131.86%6.917.3692055565879.026.96%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

西藏天路(600326)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。