钱江水利(600283)股票行情 钱江水利股票行情 600283股票行情_爱股网

钱江水利(600283)行情

当前位置:爱股网 > 股票行情 > 钱江水利(600283)

钱江水利(600283)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

钱江水利(600283)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0210.019.84-0.21-2.09%9.8110.02597445910.851.21%
2025-04-019.8310.050.252.55%9.7510.10890558885.761.80%
2025-03-319.709.800.101.03%9.669.86599985855.681.21%
2025-03-289.899.70-0.21-2.12%9.709.93533845214.031.08%
2025-03-279.969.91-0.08-0.80%9.8910.01342643405.850.69%
2025-03-269.939.990.050.50%9.8810.00380853793.560.77%
2025-03-2510.009.94-0.09-0.90%9.8310.05498584945.761.01%
2025-03-249.9510.030.080.80%9.7010.05795167891.841.61%
2025-03-219.959.95-0.04-0.40%9.9010.04495394933.041.00%
2025-03-2010.009.99-0.06-0.60%9.9610.07375403755.790.76%
2025-03-1910.0310.050.010.10%9.9610.07394143951.700.80%
2025-03-189.9810.040.040.40%9.9510.04418734187.440.85%
2025-03-179.9410.000.040.40%9.9110.06593065921.911.20%
2025-03-149.859.960.080.81%9.829.98648626427.941.31%
2025-03-139.989.88-0.07-0.70%9.719.98618246066.391.25%
2025-03-1210.009.950.010.10%9.8810.00437274347.000.88%
2025-03-119.909.940.000.00%9.839.96512755075.911.04%
2025-03-1010.089.94-0.19-1.88%9.9110.09649286468.841.31%
2025-03-0710.1510.130.040.40%10.0610.43872878901.771.77%
2025-03-069.9810.090.121.20%9.9410.18755847626.281.53%
2025-03-0510.029.97-0.04-0.40%9.8710.03396983942.160.80%
2025-03-049.8710.010.080.81%9.8510.02370393688.310.75%
2025-03-0310.029.930.000.00%9.8810.03619736167.011.25%
2025-02-2810.039.93-0.11-1.10%9.9010.13718557189.471.45%
2025-02-2710.1610.04-0.13-1.28%9.8810.23950679499.221.92%
2025-02-2610.1010.17-0.01-0.10%10.1010.289866210039.112.00%
2025-02-2510.2510.18-0.41-3.87%10.1010.4117374017828.053.52%
2025-02-2410.8110.59-0.09-0.84%10.5911.0018224119621.023.69%
2025-02-2110.7110.68-0.03-0.28%10.4510.9828092130309.895.68%
2025-02-2010.4010.710.373.58%10.2711.3632993635761.106.68%
2025-02-1910.1710.340.181.77%10.0610.5819436819979.853.93%
2025-02-1810.1510.160.151.50%9.9910.5920519821062.534.15%
2025-02-179.8610.010.272.77%9.6910.3513585813658.972.75%
2025-02-149.799.74-0.13-1.32%9.639.87830928089.331.68%
2025-02-1310.239.87-0.31-3.05%9.8510.3513305413351.932.69%
2025-02-129.9310.180.303.04%9.8810.7624678225496.414.99%
2025-02-119.609.880.232.38%9.5510.1316158415916.293.27%
2025-02-109.289.650.373.99%9.249.8011417710902.842.31%
2025-02-079.329.280.000.00%9.189.33558285178.801.13%
2025-02-069.289.280.040.43%9.199.29307702843.320.62%
2025-02-059.359.24-0.04-0.43%9.189.35302282798.080.61%
2025-01-279.179.280.101.09%9.179.38417723887.410.85%
2025-01-249.129.180.101.10%9.019.19281772565.060.57%
2025-01-239.089.080.050.55%9.069.18270282466.800.55%
2025-01-229.059.03-0.04-0.44%8.959.06174701576.940.35%
2025-01-219.139.07-0.04-0.44%9.019.15171361551.730.35%
2025-01-209.129.110.050.55%9.029.15262112385.070.53%
2025-01-179.109.06-0.04-0.44%9.029.12201541826.730.41%
2025-01-169.099.100.010.11%9.019.17242542207.700.49%
2025-01-159.119.09-0.02-0.22%9.069.15207621889.990.42%
2025-01-148.879.110.242.71%8.879.23501114556.591.01%
2025-01-138.758.870.030.34%8.678.88238752099.940.48%
2025-01-108.878.84-0.04-0.45%8.819.03363333235.520.74%
2025-01-098.928.88-0.05-0.56%8.838.92191211697.000.39%
2025-01-088.978.93-0.03-0.33%8.758.98275372446.870.56%
2025-01-078.848.960.101.13%8.818.97198861766.740.40%
2025-01-068.788.860.080.91%8.608.90319872811.200.65%
2025-01-039.158.78-0.33-3.62%8.779.17535924780.701.08%
2025-01-029.289.11-0.17-1.83%9.019.42513744731.431.04%
2024-12-319.409.28-0.12-1.28%9.249.49445024163.600.90%
2024-12-309.459.40-0.08-0.84%9.299.62492924648.401.00%
2024-12-279.319.480.181.94%9.279.52421413976.840.85%
2024-12-269.259.300.030.32%9.259.42288542691.490.58%
2024-12-259.609.27-0.39-4.04%9.209.63671096265.931.36%
2024-12-249.559.660.181.90%9.489.66449844308.580.91%
2024-12-239.599.48-0.12-1.25%9.449.72623435946.961.26%
2024-12-209.679.60-0.11-1.13%9.569.73643046190.481.30%
2024-12-1910.009.71-0.30-3.00%9.6510.0310300010060.462.08%
2024-12-189.4610.010.576.04%9.3610.3819708419687.603.99%
2024-12-179.829.44-0.42-4.26%9.389.85937438936.871.90%
2024-12-169.859.86-0.05-0.50%9.799.98756757470.391.53%
2024-12-1310.239.91-0.38-3.69%9.8810.2412149612191.302.46%
2024-12-1210.2510.290.040.39%10.2210.4510455710779.502.12%
2024-12-1110.0010.250.181.79%9.9510.3212101512306.372.45%
2024-12-1010.3310.07-0.05-0.49%10.0610.4612408012663.362.51%
2024-12-099.9610.120.121.20%9.9610.3912372612550.472.50%
2024-12-069.8110.000.212.15%9.7510.04909399029.131.84%
2024-12-059.699.790.030.31%9.669.83751987324.421.52%
2024-12-0410.009.76-0.30-2.98%9.7210.1610843810758.362.19%
2024-12-0310.0810.060.080.80%9.9710.1910044410099.622.03%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

钱江水利(600283)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。