钱江水利(600283)股票行情 钱江水利股票行情 600283股票行情_爱股网

钱江水利(600283)行情

当前位置:爱股网 > 股票行情 > 钱江水利(600283)

钱江水利(600283)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

钱江水利(600283)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-189.869.900.030.30%9.849.91787267785.891.45%
2025-08-159.779.870.080.82%9.779.88495754881.910.91%
2025-08-149.909.79-0.11-1.11%9.789.94802877914.721.48%
2025-08-139.979.90-0.06-0.60%9.909.97799147931.291.47%
2025-08-129.989.96-0.04-0.40%9.9310.00633696309.721.16%
2025-08-1110.0010.000.010.10%9.9410.02780757797.401.43%
2025-08-089.969.990.020.20%9.9410.01472504712.620.87%
2025-08-079.969.97-0.01-0.10%9.9410.00466304643.680.86%
2025-08-0610.039.98-0.03-0.30%9.9410.03577335755.661.06%
2025-08-059.9610.010.050.50%9.9510.01554565536.001.02%
2025-08-049.949.96-0.06-0.60%9.909.99707447032.851.30%
2025-08-0110.1010.02-0.06-0.60%9.9710.15929679326.701.71%
2025-07-3110.4210.08-0.47-4.45%10.0210.4223798824258.014.37%
2025-07-3010.3310.550.272.63%10.2810.6626875528103.814.94%
2025-07-2910.3010.280.040.39%10.2610.5417143017751.193.15%
2025-07-2810.3010.24-0.03-0.29%10.1910.32865848847.751.59%
2025-07-2510.3410.27-0.06-0.58%10.2010.3512109112431.422.23%
2025-07-2410.2510.330.070.68%10.1610.3414162714547.402.60%
2025-07-2310.2510.260.000.00%10.2310.4520848921541.543.83%
2025-07-2210.2010.260.050.49%10.1410.4026745327472.094.91%
2025-07-2110.3610.210.151.49%10.1010.4826811427398.854.93%
2025-07-1810.0310.060.030.30%9.9810.07479434800.410.88%
2025-07-179.9410.030.080.80%9.9010.03741297382.811.36%
2025-07-169.949.95-0.01-0.10%9.9310.00483324811.340.89%
2025-07-1510.109.96-0.16-1.58%9.9110.13697126967.671.28%
2025-07-1410.1610.12-0.06-0.59%10.1110.22803978168.871.48%
2025-07-1110.0010.180.181.80%9.9610.2114217914370.472.61%
2025-07-1010.0010.000.020.20%9.9310.05729027280.231.34%
2025-07-0910.2710.23-0.05-0.49%10.2010.30802108215.601.47%
2025-07-0810.2710.28-0.01-0.10%10.1910.3210138310402.211.86%
2025-07-0710.1110.290.141.38%10.0910.2910159110380.851.87%
2025-07-0410.1310.150.040.40%10.0510.3510313810461.871.90%
2025-07-0310.1010.110.040.40%10.0710.18595076022.671.09%
2025-07-0210.1010.07-0.05-0.49%10.0410.16562375674.561.03%
2025-07-0110.2110.12-0.10-0.98%10.0510.22881838931.331.62%
2025-06-3010.1510.220.131.29%10.1110.3911853612081.202.18%
2025-06-2710.0910.090.131.31%10.0710.3717014917316.963.13%
2025-06-2610.079.96-0.11-1.09%9.9310.08664976639.041.22%
2025-06-2510.0710.070.060.60%9.9810.08679746814.521.25%
2025-06-249.9210.010.090.91%9.8910.04657896567.151.21%
2025-06-239.809.920.060.61%9.709.96653186441.831.20%
2025-06-209.829.860.070.72%9.7610.0110780110671.781.98%
2025-06-199.809.79-0.04-0.41%9.719.87474104637.270.87%
2025-06-189.919.83-0.13-1.31%9.809.99568295595.611.04%
2025-06-1710.059.96-0.06-0.60%9.9310.05480164787.020.88%
2025-06-1610.0710.020.000.00%9.9810.14410534121.580.75%
2025-06-1310.1410.02-0.17-1.67%9.9710.18711737154.291.31%
2025-06-1210.2210.19-0.07-0.68%10.1510.27977979970.581.80%
2025-06-1110.2510.260.080.79%10.1610.31503855165.981.02%
2025-06-1010.3610.18-0.21-2.02%10.1110.37825868438.181.67%
2025-06-0910.3110.390.111.07%10.1910.40966469957.691.96%
2025-06-0610.3010.28-0.04-0.39%10.2510.35622866410.891.26%
2025-06-0510.3810.32-0.07-0.67%10.2510.43543745613.111.10%
2025-06-0410.2810.390.080.78%10.2210.46726977498.161.47%
2025-06-0310.1510.310.060.59%10.1510.40883269064.711.79%
2025-05-3010.4410.25-0.11-1.06%10.2511.0019051520119.053.86%
2025-05-2910.2110.360.131.27%10.1210.38716787359.401.45%
2025-05-2810.4410.23-0.27-2.57%10.2010.55940949733.081.90%
2025-05-2710.3810.500.151.45%10.3110.6911688912293.352.37%
2025-05-2610.4510.35-0.14-1.33%10.2510.51944359781.231.91%
2025-05-2310.5410.490.060.58%10.3610.9816422417510.023.32%
2025-05-2210.6610.43-0.17-1.60%10.4211.1516397517591.433.32%
2025-05-2110.8910.60-0.24-2.21%10.5910.9911020511875.132.23%
2025-05-2010.7010.840.201.88%10.6010.8810369311162.982.10%
2025-05-1910.6110.640.030.28%10.5310.69702597456.621.42%
2025-05-1610.7010.61-0.05-0.47%10.5610.76689207332.671.39%
2025-05-1510.7210.66-0.08-0.74%10.5810.78658267001.641.33%
2025-05-1410.8010.74-0.08-0.74%10.6610.88905679729.771.83%
2025-05-1310.6610.820.161.50%10.6010.9111683012556.002.36%
2025-05-1210.4010.660.050.47%10.3710.7411258811903.012.28%
2025-05-0910.6010.610.151.43%10.4810.7813380314220.482.71%
2025-05-0810.3710.460.020.19%10.3310.62811688483.441.64%
2025-05-0710.5410.44-0.10-0.95%10.3710.58882129235.121.78%
2025-05-0610.4010.540.181.74%10.3210.54873059084.421.77%
2025-04-3010.3010.360.050.48%10.3010.48719617467.341.46%
2025-04-2910.3510.31-0.04-0.39%10.1910.40629456484.241.27%
2025-04-2810.2710.350.040.39%10.1610.43785018103.271.59%
2025-04-2510.1410.310.171.68%10.1410.35758177770.191.53%
2025-04-2410.2310.14-0.08-0.78%10.1210.27551825620.711.12%
2025-04-2310.2810.22-0.07-0.68%10.1510.37774907940.661.57%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

钱江水利(600283)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。