*ST苏吴(600200)股票行情 *ST苏吴股票行情 600200股票行情_爱股网

*ST苏吴(600200)行情

当前位置:爱股网 > 股票行情 > *ST苏吴(600200)

*ST苏吴(600200)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

*ST苏吴(600200)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-180.890.980.044.26%0.890.997861257344.8311.06%
2025-08-150.940.94-0.05-5.05%0.940.962317102184.843.26%
2025-08-141.020.99-0.05-4.81%0.991.045756095740.088.10%
2025-08-131.071.04-0.04-3.70%1.031.087664197945.5810.78%
2025-08-121.111.080.010.93%1.081.125460425979.197.68%
2025-08-111.071.07-0.06-5.31%1.071.108315658954.1911.70%
2025-08-081.091.130.000.00%1.091.1998836611321.6113.90%
2025-08-071.071.130.054.63%1.061.138098749014.7711.39%
2025-08-061.091.08-0.05-4.42%1.071.12108451811758.4315.26%
2025-08-051.121.13-0.05-4.24%1.121.20136206715581.8219.16%
2025-08-041.181.18-0.06-4.84%1.181.1853439630.580.75%
2025-08-011.241.24-0.07-5.34%1.241.241688022093.142.37%
2025-07-311.191.310.064.80%1.191.31161462519859.0022.71%
2025-07-301.251.25-0.07-5.30%1.251.2511547144.340.16%
2025-07-291.321.32-0.07-5.04%1.321.329497125.360.13%
2025-07-281.391.39-0.07-4.79%1.391.3910232142.220.14%
2025-07-251.461.46-0.08-5.19%1.461.4615363224.300.22%
2025-07-241.541.54-0.08-4.94%1.541.5421769335.240.31%
2025-07-231.621.62-0.08-4.71%1.621.6233835548.130.48%
2025-07-221.701.70-0.09-5.03%1.701.7028586485.960.40%
2025-07-211.791.79-0.09-4.79%1.791.7913923249.220.20%
2025-07-181.881.88-0.10-5.05%1.881.8815304287.720.22%
2025-07-171.981.98-0.10-4.81%1.981.9815211301.180.21%
2025-07-162.082.08-0.11-5.02%2.082.089360194.690.13%
2025-07-152.192.19-0.11-4.78%2.192.1913885304.080.20%
2025-07-142.302.30-0.12-4.96%2.302.30435391001.400.61%
2025-07-112.432.42-0.01-0.41%2.412.451619313926.932.28%
2025-07-102.452.43-0.03-1.22%2.392.451893494591.792.66%
2025-07-092.472.460.000.00%2.442.502119645236.282.98%
2025-07-082.442.460.020.82%2.432.471590933901.022.24%
2025-07-072.422.440.000.00%2.412.471768294316.252.49%
2025-07-042.492.44-0.08-3.17%2.442.543347398277.824.71%
2025-07-032.502.52-0.01-0.40%2.482.573313618363.214.66%
2025-07-022.502.530.031.20%2.462.563198308072.184.50%
2025-07-012.512.50-0.02-0.79%2.462.5846487211671.316.54%
2025-06-302.382.520.125.00%2.372.5250331212456.977.08%
2025-06-272.352.400.083.45%2.332.433892509303.335.48%
2025-06-262.312.320.010.43%2.312.392546305971.293.58%
2025-06-252.332.31-0.02-0.86%2.282.342342235404.123.29%
2025-06-242.282.330.031.30%2.282.342281385303.053.21%
2025-06-232.262.30-0.01-0.43%2.232.302026954596.492.85%
2025-06-202.382.31-0.12-4.94%2.312.393795308813.755.34%
2025-06-192.332.430.083.40%2.332.4741159110003.085.79%
2025-06-182.402.35-0.07-2.89%2.322.412369895582.333.33%
2025-06-172.432.42-0.01-0.41%2.372.442084155004.782.93%
2025-06-162.332.430.031.25%2.332.472488736021.093.50%
2025-06-132.542.40-0.13-5.14%2.402.5447465611524.536.68%
2025-06-122.622.53-0.10-3.80%2.512.6445202311537.796.36%
2025-06-112.652.63-0.03-1.13%2.612.7045576112059.166.41%
2025-06-102.552.660.135.14%2.542.6658762815512.488.27%
2025-06-092.522.530.010.40%2.492.552573956489.503.62%
2025-06-062.532.52-0.01-0.40%2.512.552182065510.923.07%
2025-06-052.632.53-0.11-4.17%2.512.6549687612606.326.99%
2025-06-042.582.640.051.93%2.582.682934257752.714.13%
2025-06-032.702.59-0.13-4.78%2.582.7246025912077.116.47%
2025-05-302.752.72-0.14-4.90%2.722.7963376617385.028.92%
2025-05-292.832.860.062.14%2.742.9482997223471.6911.68%
2025-05-282.702.800.134.87%2.692.8059402716448.998.36%
2025-05-272.692.670.000.00%2.622.723746369990.385.27%
2025-05-262.572.670.000.00%2.572.7447480412630.586.68%
2025-05-232.672.67-0.14-4.98%2.672.8076301920615.2010.73%
2025-05-222.722.810.134.85%2.652.8183680023284.5811.77%
2025-05-212.542.680.135.10%2.502.68103467626952.8514.55%
2025-05-202.552.550.124.94%2.502.5547517312088.626.68%
2025-05-192.312.430.125.19%2.312.433625498681.815.10%
2025-05-162.262.31-0.07-2.94%2.262.3893954421607.5513.22%
2025-05-152.382.38-0.13-5.18%2.382.3838930926.530.55%
2025-05-142.552.51-0.13-4.92%2.512.572203665568.483.10%
2025-05-132.782.64-0.14-5.04%2.642.7985299822994.9812.00%
2025-05-122.732.780.072.58%2.672.8490966525033.0912.80%
2025-05-092.682.71-0.04-1.45%2.622.76117061831427.2916.47%
2025-05-082.752.75-0.14-4.84%2.752.87174809448399.1124.59%
2025-05-072.892.89-0.15-4.93%2.892.8914451417.630.20%
2025-05-063.043.04-0.16-5.00%3.043.0414311435.050.20%
2025-04-293.203.20-0.36-10.11%3.203.20701562244.990.99%
2025-04-283.563.56-0.39-9.87%3.563.561484165283.612.09%
2025-04-253.953.95-0.44-10.02%3.953.951160674584.651.63%
2025-04-244.394.39-0.49-10.04%4.394.5567203629694.139.45%
2025-04-234.464.880.449.91%4.464.8834573216457.204.86%
2025-04-224.324.44-0.26-5.53%4.324.5754134824085.667.62%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

*ST苏吴(600200)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。