中牧股份(600195)股票行情 中牧股份股票行情 600195股票行情_爱股网

中牧股份(600195)行情

当前位置:爱股网 > 股票行情 > 中牧股份(600195)

中牧股份(600195)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

中牧股份(600195)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-287.657.630.050.66%7.507.7920194815406.191.98%
2025-08-277.747.58-0.17-2.19%7.587.7913769210580.511.35%
2025-08-267.697.750.060.78%7.667.791277739891.251.25%
2025-08-257.697.69-0.02-0.26%7.667.7413725710548.681.34%
2025-08-227.747.71-0.02-0.26%7.657.761051668090.861.03%
2025-08-217.707.730.030.39%7.687.751074698304.481.05%
2025-08-207.687.700.030.39%7.617.701023937851.281.00%
2025-08-197.597.670.101.32%7.577.711051468060.361.03%
2025-08-187.567.570.030.40%7.547.651039587903.601.02%
2025-08-157.447.540.101.34%7.427.571043847826.541.02%
2025-08-147.567.44-0.12-1.59%7.407.571275079548.091.25%
2025-08-137.627.56-0.05-0.66%7.557.65987757481.710.97%
2025-08-127.677.61-0.08-1.04%7.607.75872226674.340.85%
2025-08-117.607.690.111.45%7.607.71945397239.540.93%
2025-08-087.567.580.010.13%7.537.61706285350.200.69%
2025-08-077.607.57-0.04-0.53%7.537.64799146050.590.78%
2025-08-067.677.61-0.06-0.78%7.577.67949767231.880.93%
2025-08-057.657.670.040.52%7.627.71768795893.240.75%
2025-08-047.607.630.030.39%7.507.661076948158.201.05%
2025-08-017.647.60-0.04-0.52%7.587.731137178684.991.11%
2025-07-317.757.64-0.11-1.42%7.627.771191899161.491.17%
2025-07-307.767.75-0.06-0.77%7.707.841199369329.541.17%
2025-07-297.887.81-0.08-1.01%7.737.901255989774.471.23%
2025-07-287.907.890.010.13%7.877.981068708459.451.05%
2025-07-257.877.880.020.25%7.858.0316247812896.401.59%
2025-07-247.807.860.060.77%7.757.8715031711722.151.47%
2025-07-237.807.80-0.02-0.26%7.807.921195049376.311.17%
2025-07-227.887.82-0.09-1.14%7.797.9019685115415.931.93%
2025-07-217.887.910.020.25%7.867.9818843314934.251.85%
2025-07-188.257.89-0.32-3.90%7.858.2637512829807.953.67%
2025-07-177.828.210.364.59%7.828.2541240633267.414.04%
2025-07-167.597.850.273.56%7.507.9833886326368.993.32%
2025-07-157.557.580.020.26%7.487.6817933513566.601.76%
2025-07-147.537.560.030.40%7.477.591077438122.681.06%
2025-07-117.437.530.101.35%7.397.6820668015578.772.02%
2025-07-107.377.430.101.36%7.347.431124218309.621.10%
2025-07-097.407.33-0.07-0.95%7.317.411018997503.421.00%
2025-07-087.387.400.010.14%7.367.43844966244.420.83%
2025-07-077.337.410.091.23%7.327.4313961010306.411.37%
2025-07-047.357.32-0.05-0.68%7.307.37883736480.180.87%
2025-07-037.337.370.020.27%7.317.37923966788.230.90%
2025-07-027.327.350.030.41%7.277.371110528119.791.09%
2025-07-017.317.32-0.01-0.14%7.267.35970247091.240.95%
2025-06-307.257.330.091.24%7.207.3715810111533.321.55%
2025-06-277.197.240.060.84%7.187.271224678841.621.20%
2025-06-267.287.18-0.09-1.24%7.187.281282959247.691.26%
2025-06-257.277.27-0.01-0.14%7.217.291226818891.021.20%
2025-06-247.237.280.040.55%7.197.3016459511935.051.61%
2025-06-237.097.240.141.97%7.057.2518434513278.891.81%
2025-06-206.997.100.071.00%6.987.2218097212898.131.77%
2025-06-197.097.03-0.10-1.40%6.937.1516442011526.571.61%
2025-06-187.217.13-0.07-0.97%7.117.3118017612942.261.76%
2025-06-176.997.200.202.86%6.997.4833286024095.023.26%
2025-06-166.907.000.081.16%6.907.031065787435.681.04%
2025-06-137.076.92-0.16-2.26%6.917.1115762611001.371.54%
2025-06-127.057.080.030.43%6.997.101329179359.411.30%
2025-06-117.067.05-0.02-0.28%7.047.121073817602.621.05%
2025-06-107.037.070.040.57%6.967.081400489856.621.37%
2025-06-096.947.030.091.30%6.947.071058827443.971.04%
2025-06-066.996.94-0.05-0.72%6.937.01948386597.180.93%
2025-06-057.066.99-0.09-1.27%6.977.0914757710371.501.45%
2025-06-047.087.08-0.02-0.28%7.007.091086707653.951.06%
2025-06-036.977.100.131.87%6.927.1214425710162.841.41%
2025-05-306.976.97-0.03-0.43%6.967.081061657449.091.04%
2025-05-297.017.00-0.04-0.57%6.937.041240808669.681.22%
2025-05-287.107.04-0.05-0.71%6.957.171077107563.421.05%
2025-05-276.927.090.182.60%6.907.1116560211593.501.62%
2025-05-266.896.910.010.14%6.876.98856225927.880.84%
2025-05-237.006.90-0.13-1.85%6.907.061289058993.041.26%
2025-05-227.117.03-0.10-1.40%6.997.1614529010242.141.42%
2025-05-217.177.13-0.08-1.11%7.117.2518927413550.811.85%
2025-05-207.057.210.141.98%7.057.2829858621508.022.92%
2025-05-197.057.070.020.28%6.957.0814719210342.701.44%
2025-05-166.987.050.050.71%6.907.0916686211716.991.63%
2025-05-156.987.000.030.43%6.917.0114936510418.891.46%
2025-05-146.796.970.162.35%6.777.0020985014513.012.06%
2025-05-136.826.810.010.15%6.786.86925586315.320.91%
2025-05-126.826.800.000.00%6.766.85967076564.070.95%
2025-05-096.856.80-0.06-0.87%6.806.92925126328.120.91%
2025-05-086.816.860.010.15%6.766.871095017480.761.07%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

中牧股份(600195)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。