中牧股份(600195)股票行情 中牧股份股票行情 600195股票行情_爱股网

中牧股份(600195)行情

当前位置:爱股网 > 股票行情 > 中牧股份(600195)

中牧股份(600195)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

中牧股份(600195)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-036.646.900.223.29%6.647.0428889819988.102.83%
2025-04-026.696.68-0.03-0.45%6.636.741409799401.701.38%
2025-04-016.416.710.304.68%6.416.8827499218388.892.69%
2025-03-316.706.41-0.34-5.04%6.406.7121941214277.802.15%
2025-03-286.856.75-0.10-1.46%6.706.9222519115289.592.21%
2025-03-276.916.85-0.08-1.15%6.837.1537483225978.083.67%
2025-03-266.596.930.324.84%6.597.1646081031741.254.51%
2025-03-256.436.610.182.80%6.416.611210237877.241.19%
2025-03-246.506.43-0.06-0.92%6.356.51988076347.990.97%
2025-03-216.556.49-0.07-1.07%6.486.60986806453.960.97%
2025-03-206.576.56-0.02-0.30%6.546.60636514182.050.62%
2025-03-196.616.58-0.03-0.45%6.566.65651264294.960.64%
2025-03-186.666.61-0.03-0.45%6.586.67821355433.590.80%
2025-03-176.626.640.030.45%6.586.651113737370.121.09%
2025-03-146.526.610.071.07%6.526.611222518042.591.20%
2025-03-136.496.540.050.77%6.476.571007706564.160.99%
2025-03-126.566.49-0.06-0.92%6.476.57931646059.820.91%
2025-03-116.416.550.101.55%6.376.551404059110.101.37%
2025-03-106.366.450.132.06%6.366.501385938927.751.36%
2025-03-076.316.32-0.01-0.16%6.276.37726174592.010.71%
2025-03-066.306.330.040.64%6.276.33782644933.680.77%
2025-03-056.396.29-0.09-1.41%6.266.401018356414.141.00%
2025-03-046.366.380.030.47%6.286.39935865924.570.92%
2025-03-036.256.350.121.93%6.236.4517582811177.961.72%
2025-02-286.306.23-0.10-1.58%6.216.361239427771.551.21%
2025-02-276.316.330.020.32%6.246.341019886408.111.00%
2025-02-266.256.310.060.96%6.256.33973296117.980.95%
2025-02-256.406.25-0.19-2.95%6.246.4016266410261.491.59%
2025-02-246.406.440.091.42%6.386.491424149174.721.39%
2025-02-216.436.35-0.08-1.24%6.306.471263008025.391.24%
2025-02-206.416.430.020.31%6.396.48824885305.740.81%
2025-02-196.386.410.020.31%6.336.43881455616.950.86%
2025-02-186.556.39-0.16-2.44%6.356.551282408260.561.26%
2025-02-176.586.55-0.03-0.46%6.516.601047846870.081.03%
2025-02-146.476.580.091.39%6.446.591077807046.461.06%
2025-02-136.466.490.030.46%6.456.551118097276.571.09%
2025-02-126.476.46-0.02-0.31%6.406.50825235320.160.81%
2025-02-116.496.48-0.01-0.15%6.386.541085207001.831.06%
2025-02-106.426.490.060.93%6.406.521000466477.510.98%
2025-02-076.406.430.010.16%6.386.501023246590.811.00%
2025-02-066.416.420.010.16%6.316.44727444638.960.71%
2025-02-056.486.41-0.02-0.31%6.366.50700774510.450.69%
2025-01-276.386.430.060.94%6.386.54857675544.360.84%
2025-01-246.326.370.040.63%6.316.39552593514.240.54%
2025-01-236.356.330.040.64%6.336.43587623748.420.58%
2025-01-226.306.29-0.01-0.16%6.206.31465422912.350.46%
2025-01-216.436.30-0.09-1.41%6.296.44458872904.910.45%
2025-01-206.426.39-0.01-0.16%6.386.50572693680.230.56%
2025-01-176.316.400.081.27%6.286.42568043613.180.56%
2025-01-166.346.320.010.16%6.306.44624113972.090.61%
2025-01-156.356.31-0.03-0.47%6.266.35493183103.710.48%
2025-01-146.166.340.162.59%6.166.36810465084.090.79%
2025-01-135.966.180.040.65%5.946.19742854529.540.73%
2025-01-106.316.14-0.18-2.85%6.136.34711224422.400.70%
2025-01-096.316.32-0.01-0.16%6.276.40607663857.180.60%
2025-01-086.426.33-0.10-1.56%6.206.441022986450.711.00%
2025-01-076.476.43-0.02-0.31%6.346.47784515014.400.77%
2025-01-066.446.450.030.47%6.366.531027476637.151.01%
2025-01-036.616.42-0.20-3.02%6.396.661165607601.591.14%
2025-01-026.716.62-0.09-1.34%6.586.831255888412.691.23%
2024-12-316.916.71-0.19-2.75%6.706.971115677587.601.09%
2024-12-306.996.90-0.12-1.71%6.877.01812245616.680.80%
2024-12-276.847.020.182.63%6.797.081195308341.841.17%
2024-12-266.806.840.030.44%6.786.87675234621.040.66%
2024-12-256.936.81-0.13-1.87%6.766.951010426890.660.99%
2024-12-246.916.940.030.43%6.856.98863695972.860.85%
2024-12-237.166.91-0.24-3.36%6.897.1714878310400.161.46%
2024-12-207.167.15-0.01-0.14%7.107.231106037917.241.08%
2024-12-197.127.16-0.01-0.14%7.007.171407989972.231.38%
2024-12-187.177.170.000.00%7.147.291080287795.701.06%
2024-12-177.357.17-0.21-2.85%7.117.3815974711500.771.56%
2024-12-167.447.38-0.09-1.20%7.347.5115471411474.151.52%
2024-12-137.477.47-0.05-0.66%7.337.5626184619504.052.56%
2024-12-127.387.520.152.04%7.297.5423183017234.572.27%
2024-12-117.257.370.162.22%7.237.4018388213506.881.80%
2024-12-107.357.210.030.42%7.207.3922326216253.822.19%
2024-12-097.227.18-0.03-0.42%7.137.281077247746.501.05%
2024-12-067.127.210.091.26%7.047.221126058056.621.10%
2024-12-057.097.120.020.28%7.017.14803145692.120.79%
2024-12-047.247.10-0.15-2.07%7.087.261350079686.931.32%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

中牧股份(600195)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。