安通控股(600179)股票行情 安通控股股票行情 600179股票行情_爱股网

安通控股(600179)行情

当前位置:爱股网 > 股票行情 > 安通控股(600179)

安通控股(600179)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

安通控股(600179)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-042.782.77-0.02-0.72%2.772.823306369225.960.88%
2025-07-032.802.79-0.01-0.36%2.782.812290096393.020.61%
2025-07-022.782.800.031.08%2.772.813572009968.930.95%
2025-07-012.762.770.010.36%2.742.783221988894.800.86%
2025-06-302.782.76-0.02-0.72%2.762.792534777017.920.68%
2025-06-272.782.780.010.36%2.762.812844017918.350.76%
2025-06-262.792.77-0.02-0.72%2.762.793011658362.590.80%
2025-06-252.782.790.020.72%2.752.803244309004.890.87%
2025-06-242.762.770.000.00%2.722.8039107710824.261.04%
2025-06-232.762.770.020.73%2.752.8138820510778.551.04%
2025-06-202.712.750.041.48%2.682.7841544211358.681.11%
2025-06-192.782.71-0.08-2.87%2.692.7937310910144.331.00%
2025-06-182.772.790.020.72%2.762.8143365212096.851.16%
2025-06-172.712.770.062.21%2.692.7737926210360.971.01%
2025-06-162.702.710.010.37%2.692.722022765468.270.54%
2025-06-132.742.70-0.04-1.46%2.682.753505589497.360.94%
2025-06-122.762.74-0.02-0.72%2.732.772975558158.600.79%
2025-06-112.762.760.000.00%2.752.783584479921.210.96%
2025-06-102.772.76-0.02-0.72%2.732.793549699776.990.95%
2025-06-092.762.780.020.72%2.752.793226378942.510.86%
2025-06-062.792.76-0.02-0.72%2.752.813029058419.030.81%
2025-06-052.762.780.010.36%2.752.8142608111814.851.14%
2025-06-042.742.770.031.09%2.712.7838409710557.861.03%
2025-06-032.732.740.000.00%2.712.7739048110680.021.04%
2025-05-302.772.74-0.04-1.44%2.732.8342813811810.131.14%
2025-05-292.722.780.051.83%2.722.7966742418506.901.78%
2025-05-282.832.73-0.25-8.39%2.702.85118551632728.293.17%
2025-05-272.962.980.020.68%2.952.992204646540.280.59%
2025-05-262.942.960.000.00%2.932.992421617180.130.65%
2025-05-233.012.96-0.06-1.99%2.963.023318979925.880.89%
2025-05-223.033.02-0.03-0.98%2.993.0434861310488.570.93%
2025-05-213.053.05-0.02-0.65%3.033.073234359853.170.86%
2025-05-203.123.07-0.05-1.60%3.023.1564465719732.381.72%
2025-05-193.033.120.113.65%3.033.2295545429848.972.55%
2025-05-163.043.01-0.04-1.31%2.993.0651833215620.351.38%
2025-05-153.123.05-0.04-1.29%3.043.1673608022778.231.97%
2025-05-143.013.090.082.66%3.003.1188324727018.702.36%
2025-05-133.043.010.010.33%2.963.0544242113257.831.18%
2025-05-122.973.000.041.35%2.963.0345767513704.621.22%
2025-05-092.952.960.010.34%2.942.982746288112.680.73%
2025-05-082.962.95-0.01-0.34%2.942.982439927216.900.65%
2025-05-073.002.96-0.01-0.34%2.933.013228929547.110.86%
2025-05-062.922.970.062.06%2.922.9737518311080.561.00%
2025-04-302.932.91-0.02-0.68%2.902.952428627093.260.65%
2025-04-292.932.930.000.00%2.892.952651077765.970.71%
2025-04-282.982.93-0.08-2.66%2.922.9935651110488.810.95%
2025-04-252.953.010.051.69%2.923.0559346117749.511.58%
2025-04-242.962.96-0.02-0.67%2.942.992756278155.900.74%
2025-04-232.982.98-0.01-0.33%2.923.0152062415403.541.39%
2025-04-223.032.990.082.75%2.973.0676665623032.772.05%
2025-04-212.882.910.010.34%2.882.932526037325.090.67%
2025-04-182.892.900.020.69%2.862.912705697806.820.72%
2025-04-172.902.88-0.02-0.69%2.862.922863968285.060.76%
2025-04-162.962.90-0.09-3.01%2.893.0051968815213.411.39%
2025-04-152.892.990.082.75%2.833.0171091620740.831.90%
2025-04-142.922.910.000.00%2.882.9442792412454.851.14%
2025-04-112.832.910.062.11%2.812.9359635817192.721.59%
2025-04-102.802.850.114.01%2.752.8959054016777.221.58%
2025-04-092.592.740.103.79%2.502.7558581415440.661.56%
2025-04-082.612.640.020.76%2.572.6859947215728.261.60%
2025-04-072.782.62-0.29-9.97%2.622.8261745616595.081.65%
2025-04-032.872.910.010.34%2.862.933241339418.060.87%
2025-04-022.902.90-0.01-0.34%2.872.922761487993.550.74%
2025-04-012.892.910.010.34%2.892.933050268871.130.81%
2025-03-312.912.90-0.04-1.36%2.882.9643574712691.401.16%
2025-03-283.032.94-0.07-2.33%2.923.0351216915214.481.37%
2025-03-273.063.01-0.05-1.63%3.003.0939228911867.631.05%
2025-03-262.993.060.051.66%2.973.1374276022719.031.98%
2025-03-253.183.01-0.05-1.63%3.003.1897641230095.112.61%
2025-03-242.963.060.134.44%2.883.1093600827878.232.50%
2025-03-212.922.930.010.34%2.913.0260962818026.851.63%
2025-03-202.852.920.093.18%2.853.0565418819253.221.75%
2025-03-192.832.83-0.03-1.05%2.802.852753427766.120.74%
2025-03-182.842.860.031.06%2.802.883487019934.280.93%
2025-03-172.852.83-0.03-1.05%2.832.892568497310.210.69%
2025-03-142.842.860.020.70%2.822.873371489610.530.90%
2025-03-132.872.84-0.03-1.05%2.802.883071678700.560.82%
2025-03-122.892.87-0.02-0.69%2.832.9034985610005.950.94%
2025-03-112.852.890.000.00%2.842.9138798011149.781.04%
2025-03-102.782.890.134.71%2.762.9468769519577.161.84%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

安通控股(600179)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。