中体产业(600158)股票行情 中体产业股票行情 600158股票行情_爱股网

中体产业(600158)行情

当前位置:爱股网 > 股票行情 > 中体产业(600158)

中体产业(600158)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

中体产业(600158)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-277.987.980.000.00%7.938.00555784428.910.58%
2025-05-267.937.980.040.50%7.917.99649315164.500.68%
2025-05-238.007.94-0.06-0.75%7.938.071080838632.591.13%
2025-05-228.138.00-0.15-1.84%7.968.1913331810758.831.39%
2025-05-218.148.15-0.04-0.49%8.118.201119759124.961.17%
2025-05-208.108.190.101.24%8.088.3015835912965.001.65%
2025-05-198.018.090.081.00%7.968.151190959595.591.24%
2025-05-167.978.010.020.25%7.958.03684965476.100.71%
2025-05-158.057.99-0.05-0.62%7.978.05727565817.130.76%
2025-05-148.008.040.010.12%7.958.071056658455.521.10%
2025-05-138.088.03-0.02-0.25%8.018.1213480910876.021.40%
2025-05-128.118.05-0.01-0.12%8.018.111079458683.011.12%
2025-05-098.158.06-0.09-1.10%8.028.181046728463.731.09%
2025-05-088.158.15-0.04-0.49%8.108.2013498410994.401.41%
2025-05-078.088.190.182.25%8.028.2221580617520.572.25%
2025-05-068.088.010.081.01%7.988.1215390312341.481.60%
2025-04-307.927.930.030.38%7.857.9916203612834.031.69%
2025-04-297.827.90-0.06-0.75%7.667.9320683016153.752.16%
2025-04-288.167.96-0.21-2.57%7.958.1918082414513.341.88%
2025-04-258.168.170.000.00%8.168.2813247310876.161.38%
2025-04-248.288.17-0.11-1.33%8.158.3117065814012.821.78%
2025-04-238.398.28-0.06-0.72%8.288.4518368515302.011.91%
2025-04-228.318.34-0.03-0.36%8.288.4119461916189.782.03%
2025-04-218.448.37-0.09-1.06%8.348.4722539018897.172.35%
2025-04-188.578.46-0.12-1.40%8.378.6737741432129.733.93%
2025-04-178.348.580.242.88%8.268.8859242750719.136.17%
2025-04-168.308.34-0.05-0.60%8.268.6037850831741.753.94%
2025-04-158.328.390.030.36%8.308.7361542852258.076.41%
2025-04-148.508.360.313.85%8.348.8686442674162.539.01%
2025-04-117.868.050.081.00%7.858.2023249218674.732.42%
2025-04-107.987.970.212.71%7.868.0625436420321.012.65%
2025-04-097.387.760.253.33%7.207.8130765123268.113.21%
2025-04-087.427.510.070.94%7.387.6329204221926.323.04%
2025-04-077.937.44-0.83-10.04%7.447.9837385428817.643.90%
2025-04-038.168.270.050.61%8.138.3116376613512.961.71%
2025-04-028.138.220.121.48%8.098.4026295921746.112.74%
2025-04-018.078.100.040.50%8.068.161091718864.641.14%
2025-03-318.108.06-0.10-1.23%7.988.1420317216356.932.12%
2025-03-288.338.16-0.17-2.04%8.148.3421138417354.142.20%
2025-03-278.408.33-0.01-0.12%8.308.5023320019518.382.43%
2025-03-268.238.340.020.24%8.228.4223740019739.172.47%
2025-03-258.278.320.040.48%8.118.3830795825384.143.21%
2025-03-248.158.280.172.10%8.108.5544597737066.224.65%
2025-03-218.168.11-0.14-1.70%8.098.2015667912743.121.63%
2025-03-208.208.250.030.36%8.208.2914036711572.941.46%
2025-03-198.278.22-0.05-0.60%8.198.3013729411302.311.43%
2025-03-188.308.27-0.03-0.36%8.248.3415410912764.591.61%
2025-03-178.338.300.040.48%8.298.4529240324445.373.05%
2025-03-148.168.260.111.35%8.128.2821645817784.812.26%
2025-03-138.188.15-0.03-0.37%8.058.2020356416498.072.12%
2025-03-128.338.18-0.02-0.24%8.178.3532986427226.423.44%
2025-03-118.058.200.060.74%8.018.2320181416494.732.10%
2025-03-108.158.14-0.01-0.12%8.088.2121019917111.812.19%
2025-03-078.068.150.101.24%7.988.2339929032383.904.16%
2025-03-067.938.050.121.51%7.888.1231821725566.983.32%
2025-03-057.917.930.000.00%7.858.0520434116209.682.13%
2025-03-047.837.930.060.76%7.797.9513792510864.791.44%
2025-03-037.887.87-0.02-0.25%7.867.9915437012219.201.61%
2025-02-287.967.89-0.12-1.50%7.868.0622297417697.942.32%
2025-02-278.078.01-0.05-0.62%7.908.1028206522570.252.94%
2025-02-268.078.060.010.12%8.028.1223881619247.092.49%
2025-02-258.118.05-0.28-3.36%8.028.2048902039483.025.10%
2025-02-247.918.330.384.78%7.858.5573359760489.927.65%
2025-02-217.907.950.020.25%7.827.9819516015448.842.03%
2025-02-207.857.930.050.63%7.837.9515492712232.621.61%
2025-02-197.777.880.111.42%7.727.9019408115120.292.02%
2025-02-188.037.77-0.26-3.24%7.758.0326493220829.182.76%
2025-02-178.058.030.000.00%7.988.1026519321295.192.76%
2025-02-148.028.03-0.02-0.25%7.988.1020669016624.312.15%
2025-02-138.098.05-0.02-0.25%8.018.1525976920980.172.71%
2025-02-128.048.070.010.12%8.028.1722579218289.612.35%
2025-02-118.158.06-0.06-0.74%7.968.1623952819252.052.50%
2025-02-108.138.12-0.04-0.49%8.078.2837079530171.853.86%
2025-02-078.028.160.162.00%7.978.2532003625986.713.34%
2025-02-067.838.000.151.91%7.788.0424268319262.742.53%
2025-02-057.827.850.050.64%7.787.8916582712995.421.73%
2025-01-277.747.800.020.26%7.747.8819061514929.541.99%
2025-01-247.747.780.162.10%7.637.8420312415734.402.12%
2025-01-237.707.620.020.26%7.627.8014554811233.161.52%
2025-01-227.687.60-0.10-1.30%7.577.681045547961.721.09%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

中体产业(600158)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。