歌华有线(600037)股票行情 歌华有线股票行情 600037股票行情_爱股网

歌华有线(600037)行情

当前位置:爱股网 > 股票行情 > 歌华有线(600037)

歌华有线(600037)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

歌华有线(600037)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-167.687.760.070.91%7.687.8216616712916.331.19%
2025-06-137.937.69-0.32-4.00%7.678.0028755322344.632.07%
2025-06-128.088.01-0.05-0.62%7.978.0918616214914.171.34%
2025-06-118.058.06-0.02-0.25%8.008.1219768715943.681.42%
2025-06-108.248.08-0.17-2.06%8.058.2936595529772.802.63%
2025-06-098.458.25-0.20-2.37%8.168.4641326334074.162.97%
2025-06-068.418.45-0.03-0.35%8.188.5371522159846.625.14%
2025-06-057.778.480.779.99%7.758.4891418575091.276.57%
2025-06-047.717.710.000.00%7.597.7542717732693.973.07%
2025-06-037.357.710.456.20%7.287.9980438062743.775.78%
2025-05-307.137.260.152.11%7.117.3028455020581.162.04%
2025-05-297.007.110.121.72%6.977.1314135910007.541.02%
2025-05-286.996.99-0.02-0.29%6.957.03685084793.090.49%
2025-05-277.107.01-0.06-0.85%6.937.101106467741.180.79%
2025-05-266.997.070.091.29%6.997.09810205716.550.58%
2025-05-237.116.98-0.11-1.55%6.987.111014557138.260.73%
2025-05-227.177.09-0.09-1.25%7.077.20961476850.250.69%
2025-05-217.237.18-0.05-0.69%7.177.23811675839.620.58%
2025-05-207.197.230.030.42%7.157.251320749528.170.95%
2025-05-197.137.200.121.69%7.087.211385199928.651.00%
2025-05-167.037.080.040.57%7.027.12874726189.650.63%
2025-05-157.177.04-0.13-1.81%6.997.1715398310890.201.11%
2025-05-147.137.170.040.56%7.097.201106767906.410.80%
2025-05-137.217.13-0.06-0.83%7.127.23916506568.190.66%
2025-05-127.167.190.081.13%7.127.191008937221.870.72%
2025-05-097.217.11-0.09-1.25%7.107.21878656269.170.63%
2025-05-087.217.20-0.01-0.14%7.177.231183028517.850.85%
2025-05-077.307.21-0.02-0.28%7.177.311065997712.430.77%
2025-05-067.227.230.030.42%7.187.3016397911841.891.18%
2025-04-307.117.200.070.98%7.077.301271539174.700.91%
2025-04-296.997.130.111.57%6.977.161289019168.460.93%
2025-04-287.007.020.050.72%6.897.0415110910533.851.09%
2025-04-256.926.970.060.87%6.927.061135567929.920.82%
2025-04-247.016.91-0.07-1.00%6.847.021029947113.940.74%
2025-04-236.956.980.060.87%6.957.041009567058.440.73%
2025-04-226.936.92-0.02-0.29%6.877.03928866429.920.67%
2025-04-216.866.940.071.02%6.826.971012847005.150.73%
2025-04-186.886.870.000.00%6.826.91869635964.330.62%
2025-04-176.886.87-0.04-0.58%6.836.951109887660.440.80%
2025-04-166.956.91-0.05-0.72%6.827.031124327771.820.81%
2025-04-156.976.960.010.14%6.907.04984066838.220.71%
2025-04-146.976.950.060.87%6.917.02944636580.570.68%
2025-04-116.976.89-0.09-1.29%6.837.0317553912154.061.26%
2025-04-106.856.980.233.41%6.797.0718629612973.191.34%
2025-04-096.556.750.050.75%6.366.8020554613599.591.48%
2025-04-086.686.700.050.75%6.526.7524420616221.591.75%
2025-04-077.106.65-0.74-10.01%6.657.1525660417496.781.84%
2025-04-037.277.390.060.82%7.257.431070517894.750.77%
2025-04-027.307.330.060.83%7.287.39741085430.440.53%
2025-04-017.357.27-0.06-0.82%7.267.421290679472.710.93%
2025-03-317.587.33-0.29-3.81%7.327.5816999712615.811.22%
2025-03-287.547.620.111.46%7.537.7816794012850.521.21%
2025-03-277.497.510.020.27%7.387.591205089037.320.87%
2025-03-267.467.490.020.27%7.447.601208729097.310.87%
2025-03-257.457.470.030.40%7.367.5316054811935.721.15%
2025-03-247.617.44-0.19-2.49%7.357.6523391817442.931.68%
2025-03-217.767.63-0.14-1.80%7.597.8222738517542.911.63%
2025-03-207.927.77-0.15-1.89%7.707.9221075216378.261.51%
2025-03-197.917.920.020.25%7.857.9920180015958.491.45%
2025-03-187.877.900.040.51%7.828.0118471414597.251.33%
2025-03-177.827.860.000.00%7.817.9522157517460.231.59%
2025-03-147.917.86-0.08-1.01%7.757.9526845021078.781.93%
2025-03-138.087.94-0.25-3.05%7.868.1336910329524.882.65%
2025-03-128.118.190.232.89%8.118.4660342149922.384.34%
2025-03-117.597.960.324.19%7.568.1739408431373.872.83%
2025-03-107.737.64-0.12-1.55%7.587.7716751112815.311.20%
2025-03-077.957.76-0.13-1.65%7.748.0417415313704.081.25%
2025-03-067.667.890.273.54%7.607.9729508323096.532.12%
2025-03-057.607.620.020.26%7.487.631191899005.740.86%
2025-03-047.577.600.000.00%7.557.7014483711038.121.04%
2025-03-037.577.600.030.40%7.527.8224391518616.031.75%
2025-02-287.747.57-0.14-1.82%7.557.9828349622018.482.04%
2025-02-277.787.71-0.09-1.15%7.637.8416598212802.641.19%
2025-02-267.717.800.151.96%7.697.8417791813816.301.28%
2025-02-257.777.65-0.19-2.42%7.627.8318609114346.521.34%
2025-02-247.957.84-0.01-0.13%7.758.0226230620603.021.88%
2025-02-217.527.850.334.39%7.458.0332555825346.842.34%
2025-02-207.577.52-0.07-0.92%7.487.631268609560.440.91%
2025-02-197.477.590.121.61%7.437.6616105112209.091.16%
2025-02-187.727.47-0.26-3.36%7.437.7319327314571.791.39%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

歌华有线(600037)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。