三一重工(600031)股票行情 三一重工股票行情 600031股票行情_爱股网

三一重工(600031)行情

当前位置:爱股网 > 股票行情 > 三一重工(600031)

三一重工(600031)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

三一重工(600031)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-1821.0820.70-0.30-1.43%20.7021.10943391196678.751.11%
2025-08-1520.8221.000.100.48%20.6621.26725017152858.580.86%
2025-08-1420.8320.900.070.34%20.7121.25697077146679.330.82%
2025-08-1320.8420.83-0.01-0.05%20.7621.01652742136031.190.77%
2025-08-1220.9920.84-0.16-0.76%20.8121.03482116100726.830.57%
2025-08-1121.0321.00-0.04-0.19%20.9021.11686486144108.730.81%
2025-08-0820.4021.040.673.29%20.4021.261659938348821.911.96%
2025-08-0720.0220.370.351.75%19.8120.501048649211922.301.24%
2025-08-0619.7120.020.381.93%19.6420.05644223128383.730.76%
2025-08-0519.6819.64-0.05-0.25%19.5619.74522180102603.170.62%
2025-08-0419.7719.69-0.09-0.46%19.6119.9044547387833.280.53%
2025-08-0119.8519.78-0.16-0.80%19.7019.9845885290954.140.54%
2025-07-3120.2019.94-0.27-1.34%19.8520.33763117153112.890.90%
2025-07-3020.1620.210.010.05%20.0620.44774550156797.700.91%
2025-07-2919.9520.200.231.15%19.8020.32945331190496.171.12%
2025-07-2819.8619.970.040.20%19.6919.99889361176455.561.05%
2025-07-2520.2819.93-0.42-2.06%19.8020.281104482220099.501.30%
2025-07-2419.8120.350.261.29%19.6820.481678671337831.441.98%
2025-07-2321.4020.09-1.13-5.33%20.0221.402676347546189.503.16%
2025-07-2220.0021.221.708.71%20.0021.473974294819856.124.69%
2025-07-2119.7019.520.512.68%19.2419.801237333241008.031.46%
2025-07-1818.8819.010.170.90%18.7119.0741645178775.230.49%
2025-07-1718.6918.840.130.69%18.6618.9432102060503.460.38%
2025-07-1618.8318.71-0.19-1.01%18.6318.8932715661164.360.39%
2025-07-1518.7418.900.160.85%18.7318.9543202981409.990.51%
2025-07-1418.8318.74-0.09-0.48%18.7018.9536094367952.480.43%
2025-07-1118.9918.83-0.09-0.48%18.8319.1048433291745.120.57%
2025-07-1019.1218.92-0.19-0.99%18.9219.27636372121212.450.75%
2025-07-0918.9919.110.040.21%18.8919.21661952126448.690.78%
2025-07-0818.4019.070.723.92%18.3619.081054008199370.661.24%
2025-07-0718.2518.350.120.66%18.1018.3833977362127.870.40%
2025-07-0418.1618.230.070.39%18.0518.3033447160916.190.39%
2025-07-0318.2018.16-0.04-0.22%18.0718.2130009654436.820.35%
2025-07-0217.8018.200.472.65%17.7318.39722439131044.490.85%
2025-07-0117.9517.73-0.22-1.23%17.6417.9643334676874.100.51%
2025-06-3017.9317.950.020.11%17.8818.0226371647324.410.31%
2025-06-2717.8317.930.020.11%17.7818.0934134761254.390.40%
2025-06-2618.0017.91-0.10-0.56%17.8718.1339751671344.830.47%
2025-06-2518.0518.010.010.06%17.8618.0743286677780.300.51%
2025-06-2417.6918.000.341.93%17.6818.0647420685165.770.56%
2025-06-2317.4017.660.170.97%17.3217.7030222353060.770.36%
2025-06-2017.4417.490.050.29%17.3217.5822238338840.980.26%
2025-06-1917.7917.44-0.34-1.91%17.3817.8146944482252.170.55%
2025-06-1818.0117.78-0.25-1.39%17.7618.1035898064146.880.42%
2025-06-1717.8918.030.221.24%17.8818.1746232983419.980.55%
2025-06-1617.7717.810.020.11%17.7017.9033913760393.890.40%
2025-06-1317.7717.79-0.01-0.06%17.6617.8733272159077.570.39%
2025-06-1217.9017.80-0.11-0.61%17.7217.9426177746675.340.31%
2025-06-1117.9817.910.090.51%17.8218.0532908859137.470.39%
2025-06-1018.3518.18-0.14-0.76%18.1018.5234794763533.160.41%
2025-06-0918.3918.32-0.15-0.81%18.3018.5549331890726.100.58%
2025-06-0618.3018.470.221.21%18.2518.6041101976025.450.49%
2025-06-0518.3018.25-0.05-0.27%18.1318.3439726172400.820.47%
2025-06-0418.4518.30-0.12-0.65%18.2118.4545561683319.800.54%
2025-06-0319.1318.42-0.41-2.18%18.3419.13678244125217.840.80%
2025-05-3018.7618.830.080.43%18.5718.8832198260413.830.38%
2025-05-2918.5418.750.251.35%18.5118.9239499474127.690.47%
2025-05-2818.4718.500.090.49%18.4418.6324177444782.050.29%
2025-05-2718.6618.41-0.25-1.34%18.4118.7029043653794.200.34%
2025-05-2618.8418.66-0.25-1.32%18.5018.8849158391556.730.58%
2025-05-2319.1318.91-0.16-0.84%18.8619.3045361886357.250.54%
2025-05-2219.0119.070.060.32%18.9419.2335766668347.840.42%
2025-05-2118.9819.010.030.16%18.9319.1035217767011.770.42%
2025-05-2019.1918.98-0.20-1.04%18.8519.25580140110128.270.69%
2025-05-1919.3019.18-0.12-0.62%19.1019.4238004373244.550.45%
2025-05-1619.2019.300.100.52%19.1219.4030728359078.820.36%
2025-05-1519.5319.20-0.38-1.94%19.1519.60579660111837.770.68%
2025-05-1419.8719.58-0.34-1.71%19.3319.87703919137561.860.83%
2025-05-1320.0919.92-0.08-0.40%19.8120.1944290688273.330.52%
2025-05-1219.7820.000.281.42%19.7020.16612425122422.990.72%
2025-05-0919.4119.720.311.60%19.3719.80520687102278.810.62%
2025-05-0819.5719.41-0.28-1.42%19.3519.5741631380876.940.49%
2025-05-0720.1019.690.010.05%19.5120.10524204103259.200.62%
2025-05-0619.1819.680.794.18%19.0719.75797109155805.840.94%
2025-04-3019.4818.89-0.30-1.56%18.8819.56704212134714.840.83%
2025-04-2918.9619.190.140.73%18.9619.2534470565963.000.41%
2025-04-2819.0919.05-0.04-0.21%19.0019.3829018155616.300.34%
2025-04-2519.2019.090.040.21%18.9619.2429404156031.810.35%
2025-04-2419.4219.05-0.35-1.80%19.0319.6542822282562.050.51%
2025-04-2319.0119.400.452.37%18.9819.64719920139555.120.85%

上证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

三一重工(600031)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。