稳健医疗(300888)股票行情稳健医疗股票行情 300888股票行情

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	32.55	32.86	0.41	1.26%	32.46	33.10	27023	8889.67	0.46%	0.00
2026-03-24	32.25	32.45	0.65	2.04%	31.72	32.57	37201	11923.71	0.64%	0.00
2026-03-23	33.00	31.80	-1.53	-4.59%	31.48	33.02	47064	15159.45	0.81%	0.00
2026-03-20	33.50	33.33	-0.10	-0.30%	33.33	33.88	30245	10164.74	0.52%	0.00
2026-03-19	34.13	33.43	-0.97	-2.82%	33.35	34.28	38983	13135.75	0.67%	0.00
2026-03-18	34.58	34.40	-0.21	-0.61%	34.12	34.64	24476	8392.59	0.42%	0.00
2026-03-17	34.47	34.61	0.18	0.52%	34.37	34.84	29394	10181.76	0.51%	0.00
2026-03-16	34.52	34.43	-0.23	-0.66%	34.10	34.77	32740	11248.37	0.56%	0.00
2026-03-13	34.02	34.66	0.72	2.12%	33.88	34.81	49341	17043.94	0.85%	0.00
2026-03-12	34.21	33.94	-0.24	-0.70%	33.91	34.23	23783	8093.07	0.41%	0.00
2026-03-11	34.44	34.18	-0.28	-0.81%	34.10	34.44	31424	10748.96	0.54%	0.00
2026-03-10	34.35	34.46	0.46	1.35%	34.10	34.48	28921	9925.53	0.50%	0.00
2026-03-09	34.16	34.00	-0.26	-0.76%	33.61	34.43	41120	13967.15	0.71%	0.00
2026-03-06	33.61	34.26	0.56	1.66%	33.59	34.40	33369	11379.05	0.57%	0.00
2026-03-05	34.15	33.70	-0.03	-0.09%	33.55	34.36	42142	14273.27	0.72%	0.00
2026-03-04	34.10	33.73	-0.60	-1.75%	33.60	34.40	37810	12822.36	0.65%	0.00
2026-03-03	35.02	34.33	-0.77	-2.19%	34.30	35.36	48092	16722.82	0.83%	0.00
2026-03-02	35.50	35.10	-0.61	-1.71%	34.95	35.60	45610	16045.74	0.78%	0.00
2026-02-27	35.57	35.71	0.14	0.39%	35.38	35.75	27915	9950.10	0.48%	0.00
2026-02-26	35.61	35.57	0.08	0.23%	35.46	36.09	42258	15085.39	0.73%	0.00
2026-02-25	35.18	35.49	0.46	1.31%	35.11	35.69	36709	13041.02	0.63%	0.00
2026-02-24	34.98	35.03	0.35	1.01%	34.56	35.08	25431	8866.31	0.44%	0.00
2026-02-13	35.23	34.68	-0.60	-1.70%	34.66	35.34	36382	12725.13	0.63%	7.00
2026-02-12	35.41	35.28	-0.11	-0.31%	35.08	35.51	22430	7907.41	0.39%	0.00
2026-02-11	35.37	35.39	-0.01	-0.03%	35.29	35.55	19223	6808.36	0.33%	0.00
2026-02-10	35.70	35.40	-0.31	-0.87%	35.35	35.72	34397	12213.78	0.59%	0.00
2026-02-09	35.99	35.71	0.00	0.00%	35.52	36.00	33392	11932.73	0.57%	0.00
2026-02-06	35.70	35.71	-0.16	-0.45%	35.50	35.93	26086	9323.21	0.45%	0.00
2026-02-05	35.46	35.87	0.29	0.82%	35.42	36.17	41121	14758.77	0.71%	0.00
2026-02-04	35.25	35.58	0.31	0.88%	35.05	35.61	32270	11382.20	0.55%	0.00
2026-02-03	35.06	35.27	0.33	0.94%	34.90	35.30	29851	10486.11	0.51%	0.00
2026-02-02	35.23	34.94	-0.46	-1.30%	34.91	35.66	42973	15147.43	0.74%	0.00
2026-01-30	36.59	35.40	-1.01	-2.77%	35.22	36.59	68550	24479.63	1.18%	0.00
2026-01-29	36.49	36.41	-0.07	-0.19%	35.81	36.68	45637	16563.04	0.78%	0.00
2026-01-28	37.10	36.48	-0.52	-1.41%	36.39	37.10	44784	16380.59	0.77%	0.00
2026-01-27	37.71	37.00	-0.61	-1.62%	36.48	37.73	60012	22138.11	1.03%	0.00
2026-01-26	37.18	37.61	0.67	1.81%	37.10	38.08	86934	32643.64	1.49%	0.00
2026-01-23	36.45	36.94	0.51	1.40%	36.40	37.00	50832	18687.12	0.87%	0.00
2026-01-22	36.55	36.43	-0.02	-0.05%	36.32	36.58	36128	13151.83	0.62%	0.00
2026-01-21	36.51	36.45	-0.41	-1.11%	36.30	36.83	57534	20993.25	0.99%	0.00
2026-01-20	36.49	36.86	0.31	0.85%	36.48	37.17	51538	18956.25	0.89%	0.00
2026-01-19	36.50	36.55	0.20	0.55%	36.40	36.83	61648	22529.62	1.06%	5.00
2026-01-16	38.22	36.35	-1.73	-4.54%	36.09	38.35	153808	56753.00	2.64%	0.00
2026-01-15	39.25	38.08	-1.41	-3.57%	37.91	39.43	113812	43739.03	1.96%	0.00
2026-01-14	39.62	39.49	-0.09	-0.23%	39.01	40.10	79057	31359.87	1.36%	0.00
2026-01-13	39.80	39.58	-0.15	-0.38%	39.34	40.12	60991	24247.20	1.05%	0.00
2026-01-12	39.29	39.73	0.56	1.43%	39.18	39.85	59784	23642.84	1.03%	0.00
2026-01-09	38.84	39.17	0.40	1.03%	38.74	39.17	42591	16602.81	0.73%	0.00
2026-01-08	38.61	38.77	0.17	0.44%	38.39	39.00	35328	13679.11	0.61%	0.00
2026-01-07	38.98	38.60	-0.42	-1.08%	38.55	39.18	47034	18212.61	0.81%	0.00
2026-01-06	39.34	39.02	-0.32	-0.81%	38.71	39.54	50040	19543.30	0.86%	0.00
2026-01-05	37.97	39.34	1.50	3.96%	37.89	39.35	61783	23953.17	1.06%	0.10
2025-12-31	38.13	37.84	-0.22	-0.58%	37.79	38.49	24616	9356.33	0.42%	0.00
2025-12-30	38.56	38.06	-0.58	-1.50%	38.05	38.82	37434	14339.79	0.64%	0.00
2025-12-29	38.09	38.64	0.56	1.47%	38.03	39.52	64699	25162.01	1.11%	0.00
2025-12-26	38.21	38.08	-0.14	-0.37%	37.80	38.28	23950	9119.45	0.41%	0.00
2025-12-25	38.08	38.22	0.11	0.29%	37.80	38.30	22787	8677.60	0.39%	0.00
2025-12-24	38.23	38.11	-0.12	-0.31%	38.00	38.27	23557	8972.72	0.40%	0.00
2025-12-23	38.55	38.23	-0.30	-0.78%	38.09	38.62	20277	7761.43	0.35%	0.00
2025-12-22	38.42	38.53	0.07	0.18%	38.17	38.85	29541	11386.77	0.51%	0.00
2025-12-19	38.10	38.46	0.39	1.02%	37.96	38.56	27674	10610.30	0.48%	0.00
2025-12-18	38.10	38.07	-0.12	-0.31%	37.97	38.41	27454	10497.25	0.47%	0.00
2025-12-17	37.40	38.19	0.67	1.79%	37.28	38.30	37349	14122.55	0.64%	0.00
2025-12-16	37.51	37.52	0.09	0.24%	37.10	38.04	32696	12242.98	0.56%	0.00
2025-12-15	37.85	37.43	-0.39	-1.03%	37.42	37.93	24825	9356.44	0.43%	0.00
2025-12-12	37.95	37.82	0.01	0.03%	37.65	38.10	29630	11206.45	0.51%	0.00
2025-12-11	38.32	37.81	-0.51	-1.33%	37.80	38.34	22891	8711.10	0.39%	0.00
2025-12-10	38.12	38.32	0.21	0.55%	37.90	38.46	23751	9073.76	0.41%	0.00
2025-12-09	38.76	38.11	-0.61	-1.58%	38.05	38.80	36851	14116.56	0.63%	0.00
2025-12-08	39.09	38.72	-0.30	-0.77%	38.66	39.22	28857	11210.09	0.50%	0.00
2025-12-05	38.89	39.02	0.32	0.83%	38.38	39.10	26534	10268.23	0.46%	0.00
2025-12-04	39.31	38.70	-0.50	-1.28%	38.62	39.38	24572	9554.66	0.42%	0.00
2025-12-03	39.55	39.20	-0.25	-0.63%	39.15	39.60	22223	8739.99	0.38%	0.00
2025-12-02	39.63	39.45	-0.23	-0.58%	39.41	40.29	35003	13958.72	0.60%	0.00
2025-12-01	39.44	39.68	0.26	0.66%	39.42	40.07	34076	13512.46	0.59%	0.00
2025-11-28	39.21	39.42	0.31	0.79%	38.68	39.45	26265	10287.70	0.45%	0.00
2025-11-27	39.29	39.11	-0.09	-0.23%	39.08	39.67	26837	10575.50	0.46%	0.00
2025-11-26	39.47	39.20	-0.20	-0.51%	39.14	39.93	38655	15272.31	0.66%	0.00
2025-11-25	40.00	39.40	-0.31	-0.78%	39.35	40.13	45013	17878.29	0.77%	2.00
2025-11-24	39.99	39.71	0.05	0.13%	39.57	40.26	34712	13838.04	0.60%	0.00

稳健医疗(300888)K线图分析： Ｋ线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。Ｋ线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下：（如图所示）

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即：开盘价,收盘价,最高价,最低价绘制而成的。收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线；其上影线的最高点为最高价,下影线的最低点为最低价。收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将Ｋ线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围（如图所示）。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右；小阴线和小阳线的波动范围一般在0.6--1.5%；中阴线和中阳线的波动范围一般在1.6-3.5%；大阴线和大阳线的波动范围在3.6%以上。

稳健医疗(300888)行情

稳健医疗(300888)股票行情在线 K线走势图

稳健医疗(300888)股票行情历史数据

深证大盘股票行情在线 K线走势图