中环环保(300692)股票行情 中环环保股票行情 300692股票行情_爱股网

中环环保(300692)行情

当前位置:爱股网 > 股票行情 > 中环环保(300692)

中环环保(300692)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

中环环保(300692)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-046.706.57-0.13-1.94%6.566.75486573230.511.30%0.00
2025-07-036.666.700.040.60%6.596.70527923512.901.41%0.00
2025-07-026.636.660.030.45%6.586.72668494440.951.78%0.00
2025-07-016.666.63-0.05-0.75%6.556.69559243689.851.49%0.00
2025-06-306.696.68-0.02-0.30%6.626.76789465286.812.10%0.00
2025-06-276.526.700.233.55%6.526.881275518515.453.40%0.00
2025-06-266.476.47-0.02-0.31%6.436.54408962647.841.09%0.00
2025-06-256.526.490.000.00%6.396.58638344121.411.70%0.00
2025-06-246.516.49-0.04-0.61%6.446.58535693471.311.43%0.00
2025-06-236.256.530.223.49%6.226.55723254663.391.93%0.00
2025-06-206.496.31-0.23-3.52%6.296.55685474381.181.83%0.00
2025-06-196.646.54-0.12-1.80%6.496.65794265200.042.12%0.00
2025-06-186.486.660.182.78%6.426.741359478977.323.62%0.00
2025-06-176.566.48-0.10-1.52%6.446.60817215297.622.18%0.00
2025-06-166.276.580.264.11%6.276.6016666510846.084.44%56.00
2025-06-136.286.320.030.48%6.206.561453509277.353.87%0.00
2025-06-126.326.29-0.01-0.16%6.236.32417322615.201.11%0.00
2025-06-116.296.300.010.16%6.266.37482313042.311.29%0.00
2025-06-106.346.29-0.04-0.63%6.206.34666524173.101.78%0.00
2025-06-096.196.330.121.93%6.166.41907735702.652.42%58.00
2025-06-066.196.210.030.49%6.136.23373542311.921.00%0.00
2025-06-056.206.18-0.01-0.16%6.126.24386092382.731.03%0.00
2025-06-046.176.190.020.32%6.146.21429932654.891.15%0.00
2025-06-036.076.170.020.33%6.076.20451522770.021.20%0.00
2025-05-306.256.15-0.10-1.60%6.096.37578083578.371.54%0.00
2025-05-296.186.250.060.97%6.136.28762814758.312.03%0.00
2025-05-286.136.190.060.98%6.106.42955655974.102.55%0.00
2025-05-275.986.130.122.00%5.966.14487432950.141.30%0.00
2025-05-265.966.010.061.01%5.936.05275931655.560.74%0.00
2025-05-236.005.95-0.04-0.67%5.956.06423682546.951.13%0.00
2025-05-226.105.99-0.13-2.12%5.986.17520643147.591.39%0.00
2025-05-216.166.12-0.06-0.97%6.076.20475262908.471.27%0.00
2025-05-206.196.180.000.00%6.126.23342252109.540.91%0.00
2025-05-196.106.180.121.98%6.066.24681464198.201.82%0.00
2025-05-166.066.060.000.00%6.026.10464202813.871.24%0.00
2025-05-156.096.06-0.06-0.98%6.026.14391132373.281.04%0.00
2025-05-146.126.120.000.00%6.036.16514883137.491.37%0.00
2025-05-136.256.12-0.12-1.92%6.106.28664254090.181.77%0.00
2025-05-126.276.240.010.16%6.186.30843575248.662.25%0.00
2025-05-096.086.230.152.47%6.036.381561909736.244.16%0.00
2025-05-085.856.080.223.75%5.826.141056006344.832.81%0.00
2025-05-075.905.860.020.34%5.815.94574263381.881.53%0.00
2025-05-065.795.840.122.10%5.765.86424912476.821.13%0.00
2025-04-305.785.720.040.70%5.695.79414602381.471.10%0.00
2025-04-295.505.680.152.71%5.485.76539073049.011.44%0.00
2025-04-285.715.53-0.15-2.64%5.505.73506562817.301.35%0.00
2025-04-255.655.680.040.71%5.615.73428332434.701.14%0.00
2025-04-245.705.64-0.06-1.05%5.605.74554543139.631.48%0.00
2025-04-235.855.70-0.12-2.06%5.665.88956285471.562.55%0.00
2025-04-225.855.82-0.05-0.85%5.775.92562713287.381.50%0.00
2025-04-215.785.870.020.34%5.705.88454112652.871.21%0.00
2025-04-185.865.85-0.03-0.51%5.715.89594293443.211.58%0.00
2025-04-175.845.880.030.51%5.785.98546323233.931.46%0.00
2025-04-165.945.85-0.10-1.68%5.745.97588463446.901.57%0.00
2025-04-155.935.950.030.51%5.855.97544203220.981.45%0.00
2025-04-145.995.920.152.60%5.876.00761004515.332.03%0.00
2025-04-115.845.77-0.07-1.20%5.765.93634493690.611.69%0.00
2025-04-105.775.840.173.00%5.775.97917925389.622.45%0.00
2025-04-095.515.670.122.16%5.115.751249096815.523.33%0.00
2025-04-085.305.550.326.12%5.295.701305967241.793.48%0.00
2025-04-076.025.23-1.25-19.29%5.186.201590488886.854.24%0.00
2025-04-036.446.48-0.07-1.07%6.376.57620044011.671.65%0.00
2025-04-026.396.550.081.24%6.396.60753054902.182.01%0.00
2025-04-016.396.470.121.89%6.366.54762744925.132.03%0.00
2025-03-316.426.35-0.16-2.46%6.226.501027056508.312.74%0.00
2025-03-286.496.510.040.62%6.456.951199507930.073.20%0.00
2025-03-276.616.47-0.21-3.14%6.446.671312648561.573.50%0.00
2025-03-266.916.68-0.23-3.33%6.647.0916933911487.784.51%0.00
2025-03-256.756.910.050.73%6.587.1221527314754.905.74%70.00
2025-03-246.706.860.081.18%6.697.3829224820337.757.79%0.00
2025-03-216.396.780.294.47%6.376.9623863715821.626.36%0.00
2025-03-206.266.490.233.67%6.186.7326386717102.397.03%0.00
2025-03-196.406.26-0.15-2.34%6.226.411095736868.352.92%0.00
2025-03-186.446.41-0.14-2.14%6.376.5924306715650.826.48%0.00
2025-03-175.936.550.6410.83%5.936.7035057222302.259.34%0.00
2025-03-145.775.910.152.60%5.725.92984195761.962.62%0.00
2025-03-135.825.76-0.06-1.03%5.665.83697343990.761.86%0.00
2025-03-125.825.82-0.01-0.17%5.795.88623843632.731.66%0.00
2025-03-115.765.830.010.17%5.725.86505722930.771.35%0.00
2025-03-105.775.820.071.22%5.765.92796414647.452.12%0.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

中环环保(300692)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。