雷迪克(300652)股票行情 雷迪克股票行情 300652股票行情_爱股网

雷迪克(300652)行情

当前位置:爱股网 > 股票行情 > 雷迪克(300652)

雷迪克(300652)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

雷迪克(300652)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0836.2034.90-1.74-4.75%33.5137.827390526215.408.03%0.00
2025-04-0741.9236.64-9.16-20.00%36.6443.058536032295.859.27%0.00
2025-04-0346.3145.800.020.04%44.5947.215548225420.316.02%0.00
2025-04-0243.0545.782.846.61%43.0546.766930331448.547.53%0.00
2025-04-0142.7942.940.390.92%41.7444.714775920824.095.19%0.00
2025-03-3143.5642.55-1.29-2.94%41.0043.805457122906.515.93%0.00
2025-03-2846.2843.84-2.13-4.63%43.7046.505245423410.795.70%0.00
2025-03-2747.2045.97-1.55-3.26%45.9048.293447616215.653.74%0.00
2025-03-2646.0947.521.974.32%45.6048.784484321358.814.87%0.00
2025-03-2547.4645.55-1.67-3.54%45.0848.424273419962.664.64%0.00
2025-03-2450.0047.22-3.20-6.35%45.0050.356452430712.767.01%2.00
2025-03-2153.4150.42-4.24-7.76%50.3854.255370428063.615.83%0.00
2025-03-2053.1154.660.981.83%50.0356.187012837700.917.62%0.00
2025-03-1954.8053.68-1.22-2.22%53.1355.504076222066.714.43%2.00
2025-03-1854.8854.90-0.45-0.81%52.8055.664913126646.435.34%2.00
2025-03-1752.3055.352.985.69%52.3056.487887842763.488.57%2.00
2025-03-1449.4052.373.777.76%47.1053.028319941565.039.03%44.00
2025-03-1350.4048.60-2.44-4.78%47.7152.496663432813.897.24%0.00
2025-03-1249.9351.04-0.25-0.49%49.9354.909472149641.9110.29%6.00
2025-03-1148.2051.291.793.62%46.1151.7010635951702.1511.55%35.00
2025-03-1047.0949.501.503.13%43.0550.6012662460175.9713.75%2.00
2025-03-0746.5048.001.202.56%45.8049.495561426608.456.04%16.00
2025-03-0645.0446.802.305.17%44.0047.877096433012.987.71%0.00
2025-03-0543.7844.500.711.62%42.5044.664695920552.475.10%1.00
2025-03-0441.8443.793.097.59%40.5544.627507632573.718.15%0.00
2025-03-0339.5640.701.162.93%39.0541.334988920040.085.42%0.00
2025-02-2842.0039.54-2.28-5.45%39.2042.245027420112.435.46%0.00
2025-02-2742.0541.82-0.29-0.69%40.7543.405561923356.286.04%0.00
2025-02-2643.9042.11-0.88-2.05%41.9044.597222431253.067.84%0.00
2025-02-2542.5542.99-0.52-1.20%41.3943.466234226495.146.77%0.00
2025-02-2441.1143.512.215.35%40.9145.289348840483.2810.15%0.00
2025-02-2139.3041.301.704.29%39.0441.495293221334.865.75%0.00
2025-02-2039.7739.600.451.15%37.8840.306418325105.936.97%14.00
2025-02-1936.4839.152.496.79%36.2039.328256831809.578.97%5.00
2025-02-1837.8636.66-1.20-3.17%36.3839.084737817759.735.14%0.00
2025-02-1736.3037.860.741.99%36.2038.664220815912.394.58%7.00
2025-02-1437.8737.12-0.88-2.32%36.3639.206735525371.957.31%0.00
2025-02-1336.8038.001.423.88%36.8038.605581021098.856.06%3.00
2025-02-1235.6136.580.421.16%35.2136.885038118194.395.47%0.00
2025-02-1135.9536.160.792.23%35.3638.2510085136944.7810.95%1.00
2025-02-1033.9535.371.333.91%33.5035.706066820900.136.59%0.00
2025-02-0734.4634.04-0.93-2.66%33.3335.096597822613.837.16%0.00
2025-02-0633.7634.971.303.86%32.6035.506693523254.867.27%0.00
2025-02-0532.2933.671.133.47%31.6933.806831422508.997.42%2.00
2025-01-2729.5532.543.1010.53%29.1033.337542224117.788.19%8.00
2025-01-2428.2029.441.264.47%28.0029.763642610603.653.96%9.00
2025-01-2328.0728.180.331.18%27.8030.273720910672.594.04%0.00
2025-01-2228.0027.85-0.41-1.45%27.8128.59217436106.542.36%0.00
2025-01-2128.2528.260.010.04%27.1728.65255307117.442.77%0.00
2025-01-2027.9128.250.341.22%27.6528.98263977446.912.87%0.00
2025-01-1728.5227.91-0.53-1.86%27.4128.75209725860.232.28%0.00
2025-01-1629.0128.44-0.56-1.93%28.4129.56202035830.402.19%0.00
2025-01-1529.2029.00-0.04-0.14%28.5729.50194575666.642.11%0.00
2025-01-1426.9129.042.288.52%26.9129.26290328233.273.15%0.00
2025-01-1327.6326.76-0.83-3.01%26.5427.94202415477.332.20%0.00
2025-01-1027.8027.59-0.54-1.92%27.2729.10225596401.142.45%0.00
2025-01-0927.1028.131.003.69%26.8428.33313058643.703.40%0.00
2025-01-0826.6227.130.481.80%25.9527.75277467453.333.01%0.00
2025-01-0726.9226.650.000.00%26.3627.28275327356.102.99%0.00
2025-01-0627.6026.65-0.95-3.44%26.0327.69294337924.963.20%0.00
2025-01-0329.3127.60-1.43-4.93%27.0129.54184685220.762.01%0.00
2025-01-0229.4829.03-0.69-2.32%28.7230.21134843969.101.46%0.00
2024-12-3130.4529.72-0.61-2.01%29.6030.78106523200.611.16%0.00
2024-12-3031.1030.33-0.76-2.44%30.0031.12104963202.841.14%0.00
2024-12-2731.3731.09-0.30-0.96%30.9131.69134014190.321.46%0.00
2024-12-2630.1731.391.234.08%29.9231.99221786917.432.41%1.00
2024-12-2531.8030.16-1.61-5.07%29.3232.12287008655.693.12%0.00
2024-12-2431.9631.770.070.22%30.8832.18239807571.262.60%0.00
2024-12-2332.9231.70-1.20-3.65%31.4633.21287389279.373.12%0.00
2024-12-2032.3232.900.381.17%32.3233.83281499351.933.06%0.00
2024-12-1931.4832.520.371.15%31.4832.80254058223.552.76%0.00
2024-12-1831.3032.151.123.61%30.4232.783175010082.233.45%0.00
2024-12-1731.7731.03-0.65-2.05%30.7032.50254677998.492.77%0.00
2024-12-1632.1331.68-0.24-0.75%30.8032.383545011197.843.85%0.00
2024-12-1332.7131.92-1.02-3.10%31.7632.803576011521.423.88%0.00
2024-12-1233.1032.94-0.23-0.69%31.3533.774716615320.455.12%0.00
2024-12-1133.7033.17-1.02-2.98%32.3733.704495714817.284.88%0.00
2024-12-1033.7034.191.173.54%33.0435.657875927267.888.55%0.00
2024-12-0931.2233.021.805.77%31.2233.587387923919.798.02%1.00
2024-12-0629.8631.221.655.58%29.6032.218610126737.679.35%0.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

雷迪克(300652)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。