正丹股份(300641)股票行情 正丹股份股票行情 300641股票行情_爱股网

正丹股份(300641)行情

当前位置:爱股网 > 股票行情 > 正丹股份(300641)

正丹股份(300641)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

正丹股份(300641)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0826.5228.000.672.45%26.4028.48567330157490.8010.66%2.00
2025-04-0726.0027.33-0.01-0.04%22.0528.88548516138098.1710.30%11.00
2025-04-0326.0027.341.094.15%25.9028.58427255117196.808.03%5.00
2025-04-0226.1626.25-0.12-0.46%26.1426.7316704544066.363.14%6.00
2025-04-0126.1926.370.180.69%26.0227.0123634362714.624.44%4.00
2025-03-3125.8926.190.301.16%25.2926.5820583453791.473.87%13.00
2025-03-2827.1025.89-1.68-6.09%25.8827.2736439696011.306.84%46.00
2025-03-2727.0227.570.391.43%27.0228.92534643149893.5810.04%47.00
2025-03-2627.8927.18-0.64-2.30%27.1828.20382098105095.787.18%38.00
2025-03-2526.8627.820.883.27%26.3327.98514706140846.529.67%29.00
2025-03-2425.4426.941.696.69%25.1427.40468660124712.648.80%19.00
2025-03-2125.2625.25-0.19-0.75%25.0625.6012046730531.632.26%0.00
2025-03-2026.1025.44-0.69-2.64%25.4226.1017345144387.883.26%0.00
2025-03-1925.8426.130.331.28%25.6726.6325116365878.784.72%0.00
2025-03-1825.7025.800.060.23%25.6225.9412660132621.702.38%3.00
2025-03-1726.0825.74-0.36-1.38%25.6526.1019931651452.833.74%0.00
2025-03-1426.3126.10-0.20-0.76%25.8226.3523044360007.534.33%3.00
2025-03-1325.8326.300.522.02%25.4526.4734630290289.276.50%66.00
2025-03-1225.1125.780.592.34%25.1026.1224434462833.274.59%0.00
2025-03-1125.1025.19-0.19-0.75%24.8025.2212296430684.162.31%5.00
2025-03-1025.0625.380.361.44%24.9025.4313392733765.002.52%15.00
2025-03-0725.0325.02-0.17-0.67%24.8525.4713727234451.322.58%0.00
2025-03-0624.7325.190.421.70%24.7025.2514631536710.592.75%2.00
2025-03-0524.8824.77-0.21-0.84%24.3625.0414006934460.472.63%0.00
2025-03-0424.9824.98-0.10-0.40%24.7125.0010724326637.572.01%2.00
2025-03-0324.7225.080.361.46%24.7125.8517222443661.503.23%0.00
2025-02-2825.3524.72-0.64-2.52%24.6825.4415205138151.572.86%8.00
2025-02-2725.3025.360.070.28%24.8025.6818477746754.193.47%4.00
2025-02-2625.2725.290.020.08%25.1925.4214233435967.562.67%10.00
2025-02-2525.5125.27-0.43-1.67%25.1725.7215662439727.792.94%36.00
2025-02-2425.9725.700.030.12%25.6326.2622628358800.704.25%8.00
2025-02-2125.5225.670.110.43%25.2625.8319479949800.913.66%0.00
2025-02-2025.4925.560.080.31%25.1725.6815816040294.582.97%19.00
2025-02-1925.1725.480.291.15%25.0825.5015956640380.223.00%0.00
2025-02-1826.1825.19-0.99-3.78%25.1826.1923155459305.194.35%1.00
2025-02-1725.9226.18-0.04-0.15%25.6026.1923881961834.824.49%73.00
2025-02-1426.9826.22-0.98-3.60%26.1226.9931209882195.685.86%11.00
2025-02-1326.0027.201.104.21%25.7627.50559238151511.0210.50%40.00
2025-02-1225.8226.100.210.81%25.7026.1017608045668.823.31%0.00
2025-02-1126.5625.89-0.74-2.78%25.8726.5624787264498.334.66%10.00
2025-02-1026.4126.630.120.45%26.1426.6528989376522.275.45%6.00
2025-02-0726.4526.510.060.23%26.1226.9432151785300.876.04%299.97
2025-02-0625.9626.450.501.93%25.7026.4625665267320.834.82%74.00
2025-02-0527.0925.95-1.26-4.63%25.4027.1229007775319.165.45%20.00
2025-01-2727.4027.21-0.13-0.48%27.1328.1022194761032.544.17%16.00
2025-01-2426.6627.340.461.71%26.5527.3524713567023.334.64%6.00
2025-01-2328.0426.88-0.80-2.89%26.8728.3633633093239.666.32%100.00
2025-01-2229.0027.68-1.30-4.49%27.5829.00370537103854.556.96%31.00
2025-01-2129.1528.98-0.15-0.51%28.3429.40385986111273.687.25%19.00
2025-01-2028.5629.131.304.67%28.0829.87546051158159.2510.26%59.00
2025-01-1727.9227.830.020.07%27.0228.99539661151204.4810.14%30.00
2025-01-1628.3127.81-1.16-4.00%27.3828.79613747172186.9411.53%76.00
2025-01-1526.0828.972.328.71%26.0831.15822427236521.2215.45%42.00
2025-01-1426.5626.651.054.10%26.2027.78795624213847.4414.94%12.00
2025-01-1325.3025.60-0.37-1.42%24.8025.8628116671037.585.28%6.00
2025-01-1025.1025.970.983.92%24.7226.48464994119430.188.73%13.00
2025-01-0925.2024.99-0.40-1.58%24.7225.4326339665827.984.95%1.00
2025-01-0825.6025.39-0.60-2.31%24.5525.9033455884453.056.28%0.00
2025-01-0725.8125.99-0.07-0.27%24.7526.06403304103134.347.58%4.00
2025-01-0624.0126.061.656.76%23.8826.24453572114595.348.52%1.00
2025-01-0325.5324.41-1.10-4.31%24.3226.2139309399361.097.38%40.00
2025-01-0224.9725.510.672.70%24.9726.90511172132608.149.60%0.00
2024-12-3123.8124.841.195.03%23.7025.50410712102282.597.71%6.00
2024-12-3024.0323.65-0.41-1.70%23.6024.3118168343483.693.41%17.00
2024-12-2725.0624.06-1.20-4.75%23.9125.1531805377610.665.97%8.00
2024-12-2625.0925.26-0.24-0.94%24.8225.7330254576316.495.68%31.00
2024-12-2525.3825.500.271.07%25.0626.26424172109083.317.97%1.00
2024-12-2425.2525.23-0.54-2.10%24.6525.68450566113100.418.46%18.00
2024-12-2322.3925.773.4615.51%22.0026.51642914158724.3412.08%24.00
2024-12-2021.6622.310.582.67%21.6522.4810059522312.321.89%0.00
2024-12-1921.6421.73-0.12-0.55%21.5221.877194215615.981.35%2.00
2024-12-1821.8821.85-0.03-0.14%21.7822.107220615817.911.36%2.00
2024-12-1722.2521.88-0.42-1.88%21.8622.589843421804.721.85%0.00
2024-12-1622.4722.30-0.31-1.37%22.1523.0012379827897.492.33%0.00
2024-12-1322.8022.61-0.34-1.48%22.5723.1916424337586.713.09%0.00
2024-12-1222.8122.950.060.26%22.6523.009971722790.131.87%4.00
2024-12-1122.6022.890.341.51%22.5522.969917922640.351.86%0.00
2024-12-1023.1022.550.030.13%22.5323.2114347332835.662.69%0.00
2024-12-0922.8122.52-0.39-1.70%22.2822.8810086322738.661.89%0.00
2024-12-0622.8022.910.210.93%22.4122.9311819126860.322.22%0.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

正丹股份(300641)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。