容大感光(300576)股票行情 容大感光股票行情 300576股票行情_爱股网

容大感光(300576)行情

当前位置:爱股网 > 股票行情 > 容大感光(300576)

容大感光(300576)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

容大感光(300576)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-2239.0040.531.333.39%39.0040.5623237693085.779.99%5.00
2025-08-2139.8539.20-0.78-1.95%38.8940.2813038651395.045.60%29.00
2025-08-2039.0139.980.741.89%38.6539.9915720661781.556.76%0.00
2025-08-1939.6539.24-0.54-1.36%39.0039.7813436952842.095.78%24.00
2025-08-1839.3439.780.872.24%38.6640.1722378988573.489.62%2.88
2025-08-1537.8838.910.922.42%37.8839.0613954954047.796.00%0.00
2025-08-1439.1437.99-1.15-2.94%37.8239.3616067261883.666.91%5.00
2025-08-1338.2039.140.731.90%38.2040.10255424100615.8310.98%3.60
2025-08-1237.9838.410.932.48%37.4138.7119062372715.988.19%0.00
2025-08-1137.0237.480.531.43%36.9037.787250927149.473.12%0.00
2025-08-0837.6336.95-0.90-2.38%36.9237.937523228036.863.23%0.00
2025-08-0737.8037.850.000.00%37.4538.169208334798.293.96%20.00
2025-08-0637.5337.850.110.29%37.4138.1810862841047.464.67%17.00
2025-08-0536.8537.741.032.81%36.7538.3713308050099.235.72%0.00
2025-08-0436.1336.710.401.10%36.0536.795064318476.492.18%0.00
2025-08-0136.6736.31-0.49-1.33%36.1536.958709131778.053.74%0.00
2025-07-3137.5036.80-2.21-5.67%36.5638.2023389087512.6810.05%12.20
2025-07-3038.2839.010.741.93%37.9039.8020759580571.498.92%50.00
2025-07-2938.3038.27-0.25-0.65%38.0138.9013608152272.805.85%2.00
2025-07-2837.9838.520.541.42%37.5638.9917436066676.097.49%33.00
2025-07-2536.8237.981.153.12%36.6338.1318232068402.037.84%44.00
2025-07-2436.2836.830.481.32%36.2036.966763124886.092.91%2.00
2025-07-2336.6636.35-0.45-1.22%36.3036.956456523656.962.78%0.00
2025-07-2236.7836.80-0.10-0.27%36.6537.226827525198.902.93%0.00
2025-07-2137.0036.90-0.38-1.02%36.4637.217279526776.333.13%14.00
2025-07-1836.8837.280.641.75%36.2737.8011895344006.255.11%18.00
2025-07-1735.8536.640.792.20%35.5836.758110329465.783.49%3.00
2025-07-1635.8035.850.030.08%35.6836.324913817682.862.11%0.00
2025-07-1535.5835.820.100.28%35.4636.055204718609.382.24%0.00
2025-07-1436.0035.72-0.39-1.08%35.6736.134926417628.022.22%16.00
2025-07-1136.1536.110.050.14%35.6036.477071325554.033.19%20.00
2025-07-1035.9136.060.160.45%35.5536.165746420596.032.59%0.00
2025-07-0936.6035.90-0.66-1.81%35.8436.696506023521.622.93%0.00
2025-07-0836.0136.560.531.47%35.8636.787542427509.603.40%0.00
2025-07-0735.9536.030.090.25%35.7636.786308722803.792.84%0.00
2025-07-0436.5935.94-0.61-1.67%35.8536.768007828964.853.61%0.00
2025-07-0336.6836.55-0.27-0.73%36.1236.817564727553.473.41%0.00
2025-07-0237.3636.82-0.93-2.46%36.5137.6511301641753.775.10%0.00
2025-07-0137.2837.750.601.62%36.8738.4922639785641.6210.21%4.00
2025-06-3035.8037.151.975.60%35.7937.4921420178977.479.66%15.00
2025-06-2735.7635.18-0.13-0.37%35.1335.766516223043.452.94%0.00
2025-06-2635.9035.31-0.42-1.18%35.3036.018233229340.123.71%0.00
2025-06-2535.5835.730.170.48%35.2035.789304233056.744.19%42.00
2025-06-2435.1535.560.411.17%35.0335.7912086742858.905.45%11.00
2025-06-2334.3435.150.611.77%33.8035.3912996145426.655.86%20.00
2025-06-2033.5034.541.023.04%33.3435.5017450360832.397.87%3.53
2025-06-1933.6433.52-0.06-0.18%33.2534.245207417574.072.35%0.00
2025-06-1833.1833.580.180.54%33.0133.663452311516.331.56%0.00
2025-06-1733.8433.40-0.30-0.89%33.3033.90289789706.151.31%0.00
2025-06-1633.3233.700.200.60%33.2333.79276679300.681.25%0.00
2025-06-1334.0033.50-0.58-1.70%33.3834.474835616347.992.19%0.00
2025-06-1234.3934.08-0.40-1.16%34.0134.644119214107.661.86%0.00
2025-06-1134.6034.480.220.64%34.2035.285357318602.332.42%0.00
2025-06-1035.3634.26-1.04-2.95%33.9135.367815527056.483.53%0.00
2025-06-0934.3035.301.163.40%34.0035.639624233468.894.35%0.00
2025-06-0634.0734.140.070.21%33.8534.464748416206.122.15%5.00
2025-06-0533.5034.070.521.55%33.1934.175575618820.122.52%0.00
2025-06-0433.8233.55-0.02-0.06%33.4133.863019710163.891.37%0.00
2025-06-0333.5633.57-0.09-0.27%33.3333.96282629522.981.28%0.00
2025-05-3034.2033.66-0.84-2.43%33.5634.334911216597.612.22%0.00
2025-05-2933.2234.501.494.51%33.0234.608420228703.273.81%10.60
2025-05-2834.1433.01-1.01-2.97%33.0134.144697415704.582.12%0.00
2025-05-2734.1834.02-0.06-0.18%33.5334.254367214834.691.97%4.00
2025-05-2640.6840.980.390.96%40.3941.364798019648.882.61%0.00
2025-05-2340.0040.590.681.70%39.5541.607191929315.213.92%4.00
2025-05-2240.6839.91-0.77-1.89%39.9141.183770015254.802.05%0.00
2025-05-2141.1240.68-0.45-1.09%40.4841.303871915794.272.11%0.00
2025-05-2040.9841.130.210.51%40.6941.252659610923.031.45%0.00
2025-05-1940.9040.920.090.22%40.2741.333023312325.131.65%0.00
2025-05-1641.0040.83-0.17-0.41%40.7541.372675911000.921.46%0.00
2025-05-1542.3641.00-1.35-3.19%41.0042.705555823156.563.03%26.00
2025-05-1442.0942.350.340.81%41.9442.954793820315.312.61%0.00
2025-05-1343.0042.01-0.49-1.15%42.0143.153325114090.821.81%0.00
2025-05-1242.2842.500.671.60%42.1342.773644315475.031.99%0.00
2025-05-0942.7941.83-0.99-2.31%41.7442.793813116031.412.08%2.00
2025-05-0842.4442.820.010.02%42.3043.084216418040.852.30%0.00
2025-05-0743.1342.810.200.47%42.2143.507045630195.823.84%0.00
2025-05-0641.2942.611.794.39%41.0542.888193434603.464.46%0.00
2025-04-3040.5040.820.280.69%40.4841.353691615120.262.01%13.00
2025-04-2940.0040.540.130.32%39.9140.743383313683.011.84%0.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

容大感光(300576)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。