平治信息(300571)股票行情 平治信息股票行情 300571股票行情_爱股网

平治信息(300571)行情

当前位置:爱股网 > 股票行情 > 平治信息(300571)

平治信息(300571)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

平治信息(300571)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0931.9932.02-0.12-0.37%31.7732.504625314854.004.00%2.00
2025-07-0831.2032.141.143.68%30.9032.155357616969.334.63%0.00
2025-07-0731.1731.00-0.39-1.24%30.7031.424021612483.333.48%0.00
2025-07-0431.6731.39-0.26-0.82%31.3232.204853815411.004.20%0.00
2025-07-0331.2031.650.451.44%31.0032.566351020192.845.49%6.00
2025-07-0231.4031.20-0.48-1.52%30.8531.663390610540.192.93%0.00
2025-07-0132.2131.68-0.14-0.44%31.2632.304860415419.674.20%0.00
2025-06-3031.1031.820.782.51%31.1032.867063122508.756.11%0.00
2025-06-2730.4631.040.491.60%30.4631.505237616278.004.53%0.00
2025-06-2630.7830.55-0.21-0.68%30.4631.104394613518.003.80%0.00
2025-06-2530.3130.760.461.52%30.2030.794122112586.783.57%0.00
2025-06-2429.7930.300.893.03%29.4930.393601310856.503.12%0.00
2025-06-2328.5829.410.511.76%28.5829.43264147702.532.28%0.00
2025-06-2029.5528.90-0.66-2.23%28.5529.803675010679.253.18%5.00
2025-06-1929.9029.56-0.57-1.89%29.4130.493906411708.923.38%0.00
2025-06-1829.8130.130.130.43%29.5030.38306439159.552.65%0.00
2025-06-1729.8030.000.030.10%29.6030.25277038271.862.40%0.00
2025-06-1629.0029.970.772.64%29.0030.183746211184.263.24%0.00
2025-06-1330.5329.20-1.64-5.32%29.2030.845650216853.544.89%0.00
2025-06-1230.8030.84-0.16-0.52%30.5831.544403313684.723.81%1.00
2025-06-1131.2431.00-0.40-1.27%30.9531.574355713583.323.77%0.00
2025-06-1032.1931.40-0.79-2.45%30.9432.276311219879.235.46%0.00
2025-06-0931.9732.190.080.25%31.7332.416278420146.855.43%0.00
2025-06-0631.4832.110.621.97%31.2032.699785731301.598.46%2.00
2025-06-0530.7231.490.742.41%30.3031.507760324079.406.71%10.00
2025-06-0430.0930.750.752.50%30.0931.446576920327.715.69%0.00
2025-06-0329.8830.00-0.05-0.17%29.7330.503944711912.233.41%0.00
2025-05-3031.0730.05-1.34-4.27%29.9131.275812117643.615.03%0.00
2025-05-2930.5031.390.280.90%30.5031.477131322204.816.17%0.00
2025-05-2830.8931.110.351.14%29.8931.307550423200.736.53%0.00
2025-05-2731.4430.760.260.85%30.6431.808342025838.857.22%0.00
2025-05-2630.1530.500.732.45%29.7730.654292112994.013.71%0.00
2025-05-2330.6629.77-0.93-3.03%29.7330.795066815300.864.38%0.00
2025-05-2230.8530.70-0.32-1.03%30.3231.394957715282.654.29%2.00
2025-05-2131.7231.02-0.83-2.61%30.9131.755647817636.064.89%0.00
2025-05-2032.0031.85-0.37-1.15%31.5832.295165116461.294.47%0.00
2025-05-1932.4532.22-0.08-0.25%31.7732.674748215273.034.11%0.00
2025-05-1631.3132.300.411.29%31.3132.476201319915.355.36%0.00
2025-05-1533.8831.89-2.64-7.65%31.7933.8811053336166.539.56%0.00
2025-05-1433.0034.531.243.72%32.7534.5316950657229.0614.66%10.00
2025-05-1333.1433.290.641.96%32.4233.6812251540506.1110.60%4.00
2025-05-1232.6232.650.300.93%32.1132.857574924556.856.55%10.00
2025-05-0933.0032.35-0.74-2.24%32.0333.118203926568.157.10%1.00
2025-05-0833.1233.09-0.69-2.04%33.0633.6810533535074.399.11%2.00
2025-05-0734.9633.78-0.95-2.74%33.0235.1717363458614.8615.02%3.00
2025-05-0633.3334.731.564.70%32.3335.8522912177888.7219.82%47.00
2025-04-3031.5233.170.712.19%31.2035.6525139683725.8421.75%0.00
2025-04-2928.0032.465.4120.00%28.0032.4616669750901.3414.42%0.00
2025-04-2826.8727.050.090.33%26.7127.58302228222.932.61%0.00
2025-04-2527.0026.960.170.63%26.7927.49296848067.502.57%0.00
2025-04-2427.6026.79-1.06-3.81%26.7227.723945510690.243.41%0.00
2025-04-2327.6627.850.451.64%27.6028.194663113013.824.03%0.00
2025-04-2228.3927.40-0.22-0.80%27.2828.504556112605.613.94%0.00
2025-04-2126.8127.620.722.68%26.7327.684346911912.473.76%5.00
2025-04-1826.2726.900.642.44%26.1027.224001210647.373.46%0.00
2025-04-1725.9226.26-0.04-0.15%25.9226.77324628599.652.81%0.00
2025-04-1627.0726.30-1.05-3.84%25.8927.345191013786.364.49%0.00
2025-04-1527.4527.350.301.11%26.8228.136633318158.825.74%0.00
2025-04-1427.5827.05-0.02-0.07%26.9327.874116511252.863.56%0.00
2025-04-1126.9027.070.150.56%26.3727.603916010634.463.39%0.00
2025-04-1027.3326.920.612.32%26.8827.885744215686.484.97%0.00
2025-04-0924.5026.310.983.87%22.8126.757499618915.906.49%0.00
2025-04-0825.5325.330.301.20%24.3926.626345616162.235.49%0.00
2025-04-0726.9825.03-4.65-15.67%23.7527.889503024218.948.22%3.00
2025-04-0329.8029.68-0.46-1.53%29.4030.35331889907.222.87%0.00
2025-04-0229.8730.140.280.94%29.7730.983902711890.383.38%0.00
2025-04-0130.6929.86-0.59-1.94%29.8130.993835011593.723.32%0.00
2025-03-3129.5630.450.401.33%29.2230.905803517370.045.02%0.00
2025-03-2830.1530.05-0.10-0.33%29.9530.893792911483.943.28%0.00
2025-03-2731.0530.15-0.78-2.52%30.1131.084632714112.664.01%0.00
2025-03-2630.8030.930.130.42%30.7131.394707414657.574.07%0.00
2025-03-2532.5630.80-2.00-6.10%30.7432.727796424505.886.74%0.00
2025-03-2433.4032.80-1.04-3.07%31.9233.817473324475.386.46%0.00
2025-03-2134.8833.84-1.56-4.41%33.7035.279187231347.817.95%0.00
2025-03-2035.5735.400.050.14%34.7137.5513761449801.4611.90%5.00
2025-03-1936.1835.35-1.55-4.20%34.9136.689851034923.208.52%0.00
2025-03-1837.0336.900.732.02%35.8037.5111374041781.349.84%1.00
2025-03-1735.8336.170.150.42%34.6336.739421033592.368.15%0.00
2025-03-1435.8936.02-0.06-0.17%35.2136.499488734077.608.21%0.00
2025-03-1337.1736.08-1.69-4.47%35.1037.7613721549505.7611.87%10.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

平治信息(300571)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。