艾比森(300389)股票行情 艾比森股票行情 300389股票行情_爱股网

艾比森(300389)行情

当前位置:爱股网 > 股票行情 > 艾比森(300389)

艾比森(300389)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

艾比森(300389)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-2710.6410.50-0.12-1.13%10.3910.64372493891.881.60%0.00
2025-05-2610.6010.620.040.38%10.5210.70238552529.781.02%0.00
2025-05-2310.6810.58-0.11-1.03%10.5310.82303103235.781.30%0.00
2025-05-2210.7510.69-0.07-0.65%10.6710.90249382686.011.07%0.00
2025-05-2110.7910.76-0.05-0.46%10.6610.94299663233.891.29%0.00
2025-05-2010.6410.810.161.50%10.5510.83236252541.701.01%0.00
2025-05-1910.6010.650.070.66%10.4810.69234512485.671.01%0.00
2025-05-1610.6210.580.060.57%10.4310.75233692490.801.00%0.00
2025-05-1510.7310.52-0.22-2.05%10.5110.73278022941.411.19%0.00
2025-05-1410.7410.74-0.01-0.09%10.5910.83283913036.301.22%0.00
2025-05-1310.9510.75-0.05-0.46%10.7210.95305333305.731.31%0.00
2025-05-1210.6410.800.222.08%10.6410.82302533250.661.30%0.00
2025-05-0910.6310.58-0.08-0.75%10.4510.67264622792.441.13%0.00
2025-05-0810.4610.660.141.33%10.4110.72284893029.221.22%0.00
2025-05-0710.7410.52-0.10-0.94%10.4310.79365073870.471.57%0.00
2025-05-0610.4810.620.212.02%10.4510.65333873535.151.43%0.00
2025-04-3010.2710.410.111.07%10.2710.46214302232.260.92%0.00
2025-04-2910.2710.30-0.03-0.29%10.2210.54260452709.241.12%0.00
2025-04-2810.0110.330.222.18%9.9910.40473744871.562.03%0.00
2025-04-2510.1310.11-0.10-0.98%10.0810.27232112359.111.00%0.00
2025-04-2410.1910.21-0.06-0.58%10.0710.39350743587.171.50%0.00
2025-04-2310.0610.270.232.29%10.0510.30394724037.271.69%0.00
2025-04-229.8810.040.141.41%9.8110.13633026347.212.71%0.00
2025-04-219.649.900.242.48%9.6410.03503464963.052.16%0.00
2025-04-189.759.660.111.15%9.5710.20568065553.222.44%0.00
2025-04-179.429.550.040.42%9.369.71267162566.141.15%0.00
2025-04-169.729.51-0.22-2.26%9.299.73369363510.881.58%0.00
2025-04-159.709.730.040.41%9.609.76330963206.611.42%0.00
2025-04-149.709.690.222.32%9.589.83535305207.312.30%0.00
2025-04-119.429.470.050.53%9.319.58459034360.371.97%0.00
2025-04-109.429.420.232.50%9.419.79763007308.503.27%0.00
2025-04-098.959.190.161.77%8.309.25656225800.152.81%0.00
2025-04-088.809.030.232.61%8.769.30680916149.502.92%0.00
2025-04-0710.418.80-2.20-20.00%8.8010.41848807901.733.64%0.00
2025-04-0311.0111.00-0.15-1.35%10.8611.15367344034.391.58%0.00
2025-04-0211.1711.15-0.08-0.71%11.1111.31270183029.641.16%0.00
2025-04-0111.0211.230.282.56%10.9811.32445584993.331.91%0.00
2025-03-3111.2310.95-0.33-2.93%10.9011.23523135758.722.24%0.00
2025-03-2811.4611.28-0.19-1.66%11.1111.59551856232.782.37%0.00
2025-03-2711.2011.470.252.23%11.0111.55548146217.962.35%0.00
2025-03-2611.0311.220.141.26%11.0311.35309013480.671.33%1.00
2025-03-2511.1911.08-0.22-1.95%10.9711.32418424652.671.79%0.00
2025-03-2411.5811.30-0.28-2.42%11.0011.68540646108.002.32%0.00
2025-03-2111.9011.58-0.32-2.69%11.5311.91491185735.832.11%0.00
2025-03-2011.8811.900.010.08%11.8012.07358084277.891.54%0.00
2025-03-1912.0111.89-0.20-1.65%11.8112.08417544978.141.79%0.00
2025-03-1812.0512.090.030.25%11.9112.16486535854.262.09%0.00
2025-03-1711.9812.060.080.67%11.9212.10438065271.221.88%0.00
2025-03-1411.8511.980.131.10%11.6511.99558816629.212.40%0.00
2025-03-1311.9611.85-0.18-1.50%11.6012.03663637820.922.85%0.00
2025-03-1211.9612.030.010.08%11.9312.158385810092.043.60%0.00
2025-03-1111.9712.020.100.84%11.7712.2410566612652.044.53%0.00
2025-03-1012.0511.92-0.16-1.32%11.6512.06823589785.973.53%0.00
2025-03-0711.7012.080.342.90%11.6012.209763111681.534.19%0.00
2025-03-0611.5111.740.232.00%11.5111.87523166148.052.24%0.00
2025-03-0511.4911.510.050.44%11.2111.52390864446.731.68%0.00
2025-03-0411.2111.460.161.42%11.1511.48363784138.301.56%0.00
2025-03-0311.3111.300.010.09%11.2111.63506015791.392.17%0.00
2025-02-2811.9011.29-0.64-5.36%11.2111.90565796506.902.43%0.00
2025-02-2712.0911.93-0.16-1.32%11.6712.12594207059.512.55%6.00
2025-02-2612.1912.09-0.01-0.08%12.0012.20497165993.992.13%17.00
2025-02-2512.0212.10-0.07-0.58%11.8712.23451725455.321.94%0.00
2025-02-2412.1512.17-0.08-0.65%11.9612.24596317211.632.56%0.00
2025-02-2112.2112.250.000.00%12.0512.3810156412416.494.36%0.00
2025-02-2011.6312.250.625.33%11.5012.8014915518223.926.40%0.00
2025-02-1911.2811.630.292.56%11.2811.64375494331.561.61%0.00
2025-02-1811.8511.34-0.47-3.98%11.2811.88603716971.212.59%0.00
2025-02-1711.8111.810.030.25%11.7011.99459335441.861.97%0.00
2025-02-1411.9211.78-0.14-1.17%11.7012.02447665286.991.92%0.00
2025-02-1312.2911.92-0.37-3.01%11.9112.35689568380.902.96%0.00
2025-02-1212.0812.290.302.50%11.9512.40811549874.863.48%0.00
2025-02-1112.0011.990.060.50%11.7512.08683408150.292.93%0.00
2025-02-1011.5811.930.443.83%11.3612.00796229361.383.41%0.00
2025-02-0711.2311.490.282.50%11.2311.75805779238.053.46%0.00
2025-02-0610.8011.210.413.80%10.7411.22581556428.892.49%0.00
2025-02-0510.7610.800.070.65%10.7310.92384274155.291.65%0.00
2025-01-2711.0110.73-0.24-2.19%10.6611.06414204482.451.78%0.00
2025-01-2410.6710.970.302.81%10.6311.00439054753.231.88%0.00
2025-01-2310.8310.67-0.04-0.37%10.6711.08475795177.212.04%0.00
2025-01-2210.7310.71-0.09-0.83%10.6310.77303933254.141.30%0.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

艾比森(300389)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。