我武生物(300357)股票行情 我武生物股票行情 300357股票行情_爱股网

我武生物(300357)行情

当前位置:爱股网 > 股票行情 > 我武生物(300357)

我武生物(300357)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

我武生物(300357)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0321.9822.390.261.17%21.9022.8212839728849.872.65%0.00
2025-04-0222.3422.13-0.12-0.54%22.0022.546986115529.921.44%0.00
2025-04-0121.3322.250.974.56%21.3322.7016546736884.113.42%0.00
2025-03-3121.4221.28-0.38-1.75%20.9921.667260715486.421.50%6.00
2025-03-2821.1621.660.472.22%21.0822.6813069428702.412.70%0.00
2025-03-2720.9121.190.261.24%20.5121.22444039310.420.92%0.00
2025-03-2621.0220.93-0.12-0.57%20.9321.17287786048.920.59%0.00
2025-03-2520.9421.050.070.33%20.8321.18330946956.620.68%0.00
2025-03-2421.4020.98-0.35-1.64%20.6021.656125012861.361.27%0.00
2025-03-2121.6921.33-0.39-1.80%21.2221.80443689539.250.92%0.00
2025-03-2022.0521.72-0.36-1.63%21.7022.08438419569.940.91%0.00
2025-03-1922.0022.08-0.02-0.09%21.9622.375550812307.001.15%2.00
2025-03-1821.9022.100.221.01%21.7522.357965717635.291.65%0.00
2025-03-1721.7621.880.090.41%21.6022.085902912888.441.22%0.00
2025-03-1421.2721.790.562.64%21.1321.846320813630.411.31%0.00
2025-03-1321.5721.23-0.29-1.35%21.1021.665183611049.411.07%0.00
2025-03-1221.8921.52-0.19-0.88%21.4821.904663710072.850.96%0.00
2025-03-1121.5021.71-0.08-0.37%21.3621.78412798914.560.85%0.00
2025-03-1021.7721.790.100.46%21.6222.134629510114.620.96%0.00
2025-03-0721.9721.69-0.37-1.68%21.5021.985898912819.481.22%0.00
2025-03-0621.7922.060.341.57%21.6822.096494214251.111.34%0.00
2025-03-0522.0321.72-0.23-1.05%21.5022.034633410034.240.96%0.00
2025-03-0421.6621.950.251.15%21.5022.065083011102.101.05%0.00
2025-03-0321.3821.700.401.88%21.3322.156751014737.101.39%0.00
2025-02-2822.1821.30-1.05-4.70%21.1422.409015719547.051.86%0.00
2025-02-2722.3222.350.040.18%21.8722.577962217710.071.64%0.00
2025-02-2622.2022.310.110.50%22.0222.538200418283.641.69%0.00
2025-02-2521.9622.200.050.23%21.7622.427795717247.951.61%0.00
2025-02-2422.8322.15-0.55-2.42%21.9722.8310526023342.922.17%0.00
2025-02-2122.6322.70-0.08-0.35%22.3923.0713627930805.222.82%0.00
2025-02-2022.2622.780.582.61%22.2023.5017892541122.473.70%0.00
2025-02-1921.8422.200.391.79%21.4822.2813308329232.892.75%23.00
2025-02-1822.5821.81-0.75-3.32%21.6622.6618753041455.663.87%0.00
2025-02-1721.1122.561.828.78%21.0823.6533781176800.986.98%10.00
2025-02-1420.0820.740.552.72%20.0820.918068716677.011.67%31.00
2025-02-1320.2920.19-0.09-0.44%20.1520.40366577429.060.76%0.00
2025-02-1220.2520.28-0.01-0.05%20.0820.35375597588.120.78%0.00
2025-02-1120.6120.29-0.34-1.65%20.1520.685448611066.531.13%0.00
2025-02-1020.3020.630.381.88%20.2320.696840314027.691.41%0.00
2025-02-0719.9020.250.331.66%19.7820.516557413256.661.35%0.00
2025-02-0619.8319.920.090.45%19.5820.03469219303.530.97%0.00
2025-02-0519.6619.830.361.85%19.5619.85417438252.390.86%0.00
2025-01-2719.7819.47-0.28-1.42%19.4719.94357787046.880.74%0.00
2025-01-2419.4519.750.221.13%19.3819.885124110082.731.06%2.00
2025-01-2319.6119.530.100.51%19.4519.855338310483.201.10%0.00
2025-01-2219.3819.43-0.02-0.10%19.1719.48314586076.260.65%0.00
2025-01-2119.4919.450.090.46%19.1319.55355516883.020.73%0.00
2025-01-2019.4119.360.080.41%19.3119.68410167987.850.85%0.00
2025-01-1719.1419.280.150.78%18.9219.43294145649.420.61%0.00
2025-01-1619.1819.130.050.26%19.0319.55380637343.340.79%0.00
2025-01-1519.2719.08-0.27-1.40%19.0419.36348816667.020.72%0.00
2025-01-1418.8319.350.603.20%18.7619.42507359698.871.05%0.00
2025-01-1318.3018.750.321.74%18.2318.77394097330.510.81%0.00
2025-01-1018.9318.43-0.48-2.54%18.4019.16371166957.080.77%0.00
2025-01-0918.9119.010.000.00%18.7319.23351866702.160.73%0.00
2025-01-0819.3719.01-0.39-2.01%18.6819.445723010879.341.18%0.00
2025-01-0719.5219.40-0.12-0.61%19.1219.52423228178.880.87%0.00
2025-01-0619.2819.520.241.24%19.2519.78491999588.141.02%0.00
2025-01-0319.8219.28-0.33-1.68%19.1820.035996411755.221.24%0.00
2025-01-0220.3419.61-0.71-3.49%19.4320.455994811987.971.24%0.00
2024-12-3121.0720.32-0.73-3.47%20.3221.155864712100.311.21%0.00
2024-12-3021.1621.05-0.16-0.75%21.0321.29331927009.750.69%0.00
2024-12-2721.1121.210.100.47%20.9821.39468699945.780.97%0.00
2024-12-2621.3121.11-0.20-0.94%21.0721.404900910382.661.01%0.00
2024-12-2521.6021.31-0.20-0.93%21.1221.71350897475.610.72%0.00
2024-12-2421.3621.510.241.13%21.3121.70330827112.920.68%0.00
2024-12-2321.6521.27-0.39-1.80%21.2321.70459459856.620.95%0.00
2024-12-2021.5021.660.120.56%21.4321.80410588894.550.85%0.00
2024-12-1921.4921.54-0.06-0.28%21.1821.614759210185.550.98%0.00
2024-12-1821.6321.60-0.03-0.14%21.5721.78375408129.310.78%0.00
2024-12-1721.9121.63-0.32-1.46%21.5422.025549012069.431.15%0.00
2024-12-1622.0221.95-0.18-0.81%21.6222.168610718822.531.78%0.00
2024-12-1322.7022.13-0.67-2.94%22.0222.7017647939189.203.65%0.00
2024-12-1222.7522.800.050.22%22.5322.879273521051.461.92%0.00
2024-12-1122.9022.75-0.20-0.87%22.6623.177601417391.841.57%0.00
2024-12-1023.6022.950.251.10%22.8523.608430619613.181.74%0.00
2024-12-0923.3122.70-0.14-0.61%22.5423.446595215144.741.36%0.00
2024-12-0622.5922.840.381.69%22.3123.055807213196.711.20%12.00
2024-12-0522.3622.460.090.40%22.3022.64328867392.230.68%0.00
2024-12-0422.6722.37-0.41-1.80%22.2022.74427599609.900.88%0.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

我武生物(300357)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。