东华测试(300354)股票行情 东华测试股票行情 300354股票行情_爱股网

东华测试(300354)行情

当前位置:爱股网 > 股票行情 > 东华测试(300354)

东华测试(300354)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

东华测试(300354)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-0343.1443.18-0.51-1.17%42.0644.002762311870.653.40%0.00
2025-04-0243.1243.690.491.13%43.1244.502476010867.203.05%0.00
2025-04-0143.8143.20-0.37-0.85%43.0143.992794412155.793.44%0.00
2025-03-3144.3043.57-1.73-3.82%41.9044.695516323727.136.79%0.00
2025-03-2846.0345.30-1.22-2.62%45.0147.473944818175.684.86%0.00
2025-03-2744.9646.521.012.22%43.9048.007340633978.599.04%0.00
2025-03-2644.7545.510.711.58%44.5847.263972118333.694.89%0.00
2025-03-2546.2144.80-1.03-2.25%44.4846.603658216608.504.51%0.00
2025-03-2446.9845.83-1.37-2.90%44.4047.506239228524.117.68%3.00
2025-03-2148.9147.20-2.40-4.84%46.9449.945921628333.487.29%0.00
2025-03-2051.4849.60-2.37-4.56%49.0852.007489337588.759.22%2.00
2025-03-1950.0051.971.412.79%49.2552.009002646007.0111.09%0.00
2025-03-1850.0750.560.270.54%48.6350.916223630941.817.66%0.00
2025-03-1748.5050.291.643.37%47.5050.967123535415.508.77%0.00
2025-03-1445.9148.652.735.95%45.0949.467412635116.339.13%3.00
2025-03-1349.0045.92-3.29-6.69%45.5049.186483430333.697.98%0.00
2025-03-1250.0349.21-0.79-1.58%49.1850.924697423421.455.78%0.00
2025-03-1149.7650.00-1.08-2.11%48.4851.396522732427.048.03%0.00
2025-03-1052.5551.080.561.11%50.6653.307591739088.799.35%0.00
2025-03-0748.9050.521.302.64%48.6851.869539048070.4711.75%4.00
2025-03-0648.6949.221.583.32%48.0551.208255940650.4710.17%1.00
2025-03-0546.6247.641.022.19%46.5548.655469526035.956.74%0.00
2025-03-0445.3246.621.302.87%45.1047.846992432690.618.61%1.00
2025-03-0346.6445.32-0.93-2.01%44.6047.176008127468.357.40%0.00
2025-02-2851.6046.25-5.48-10.59%45.9051.8410407749755.7312.82%0.00
2025-02-2752.0251.73-1.47-2.76%50.4853.7510048452333.9112.37%75.00
2025-02-2653.9153.20-0.30-0.56%52.5255.8711676063229.3414.38%0.00
2025-02-2548.3053.503.957.97%48.1156.5812990168725.5316.00%0.00
2025-02-2448.5249.550.551.12%47.0049.988291840469.0210.21%0.00
2025-02-2147.3249.001.392.92%47.3249.7710476350769.3512.90%0.00
2025-02-2044.2947.613.568.08%44.1549.9412979361907.9615.98%0.00
2025-02-1940.9944.053.267.99%40.7844.3010429845096.1712.84%0.00
2025-02-1840.5140.790.481.19%40.0542.227969032972.119.81%50.00
2025-02-1739.2040.311.122.86%39.2041.396101524642.817.51%0.00
2025-02-1439.2539.19-0.11-0.28%38.8539.553279612854.474.04%0.00
2025-02-1340.8739.30-1.63-3.98%39.3040.914318217219.865.32%0.00
2025-02-1240.0240.930.741.84%39.7241.154375917761.055.39%0.00
2025-02-1140.3340.19-0.32-0.79%39.8540.864117916613.475.07%0.00
2025-02-1041.0240.51-0.66-1.60%39.5141.026209924945.737.65%0.00
2025-02-0742.1941.17-1.10-2.60%40.6042.538061433680.089.93%0.00
2025-02-0640.7042.271.353.30%40.5142.937131130072.688.78%6.00
2025-02-0540.2740.921.052.63%40.1641.684439118160.565.47%0.00
2025-01-2741.7739.87-1.77-4.25%39.6042.004233717019.045.21%0.00
2025-01-2439.9141.640.741.81%39.9141.815770323637.807.11%0.00
2025-01-2342.2340.90-0.96-2.29%40.4642.567768532170.859.57%0.00
2025-01-2241.0041.862.305.81%40.2743.9110944246014.4213.48%0.00
2025-01-2138.3139.561.383.61%38.0139.846332124748.307.80%0.00
2025-01-2038.6638.18-0.26-0.68%37.7439.004296616421.925.29%0.00
2025-01-1738.5738.44-0.33-0.85%38.0539.685110519762.406.29%0.00
2025-01-1638.2838.770.751.97%38.0139.907712230136.989.50%0.00
2025-01-1538.0738.02-0.28-0.73%37.6238.484482817040.935.52%0.00
2025-01-1435.8938.302.276.30%35.5638.307696428811.469.48%0.00
2025-01-1335.0336.030.782.21%34.6737.706905424991.248.50%0.00
2025-01-1035.0835.250.050.14%35.0037.496563223948.938.08%0.00
2025-01-0933.9035.200.802.33%33.8835.554545815832.535.60%0.00
2025-01-0833.1734.400.822.44%32.3035.094847416406.745.97%0.00
2025-01-0732.7433.580.962.94%32.3033.703685512133.624.54%2.00
2025-01-0633.2432.62-0.58-1.75%32.2233.524077013337.585.02%0.00
2025-01-0334.8833.20-1.40-4.05%33.0234.933401311501.844.19%0.00
2025-01-0234.7034.60-0.19-0.55%33.8236.254092714310.905.04%0.00
2024-12-3137.0334.79-2.30-6.20%34.7637.224454715894.905.49%0.00
2024-12-3038.1037.09-0.54-1.44%36.8038.353295312348.134.06%0.00
2024-12-2737.7537.63-0.27-0.71%37.3538.363386612838.384.17%0.00
2024-12-2636.5537.901.353.69%36.2138.264023915159.814.96%1.00
2024-12-2536.8436.55-0.60-1.62%36.0037.402936510739.613.62%0.00
2024-12-2436.6337.150.992.74%36.0137.183887714255.664.79%50.00
2024-12-2338.6036.16-2.68-6.90%36.0238.606807325146.448.38%0.00
2024-12-2038.0138.840.992.62%37.6039.506398324807.197.88%0.00
2024-12-1936.9037.850.501.34%36.5738.505105019335.956.29%0.00
2024-12-1837.5337.35-0.05-0.13%36.5538.085431520322.466.69%0.00
2024-12-1739.2737.40-1.80-4.59%37.0039.285465620671.116.73%0.00
2024-12-1640.5539.20-1.54-3.78%38.7740.747852531031.119.67%0.00
2024-12-1342.2040.74-2.14-4.99%40.6843.309456939508.3211.65%0.00
2024-12-1243.3842.88-1.34-3.03%41.7043.7910174943279.2012.53%0.00
2024-12-1144.8744.22-0.22-0.50%42.9845.6014933966150.7818.39%0.00
2024-12-1042.5744.443.899.59%40.8145.5020125787953.1224.79%0.00
2024-12-0936.5240.553.559.59%36.5242.5617393670314.0221.42%6.00
2024-12-0638.0037.00-1.10-2.89%36.6338.008019029755.829.88%0.00
2024-12-0536.0838.102.196.10%35.8038.5510950141038.8213.49%0.00
2024-12-0435.7435.91-0.29-0.80%35.5537.076157422385.287.58%1.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

东华测试(300354)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。