华民股份(300345)股票行情 华民股份股票行情 300345股票行情_爱股网

华民股份(300345)行情

当前位置:爱股网 > 股票行情 > 华民股份(300345)

华民股份(300345)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

华民股份(300345)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-289.239.04-0.18-1.95%8.959.2812309911143.092.78%0.00
2025-05-279.209.220.020.22%8.899.3115233313902.903.44%3.00
2025-05-268.799.200.495.63%8.769.4726705024508.576.02%0.00
2025-05-238.308.710.485.83%8.189.0034846129995.607.86%0.00
2025-05-228.758.23-0.37-4.30%8.198.8527304823248.696.16%0.00
2025-05-218.568.600.030.35%8.358.6516186813745.703.65%0.00
2025-05-208.628.57-0.05-0.58%8.458.641062599085.942.40%5.00
2025-05-198.758.620.010.12%8.168.8924012720461.025.42%0.00
2025-05-168.518.610.040.47%8.398.8323241420006.265.24%0.00
2025-05-158.638.570.192.27%8.178.7325281021385.845.70%0.00
2025-05-148.888.38-0.60-6.68%7.938.9235753429885.268.06%0.00
2025-05-138.888.980.151.70%8.759.0815839314098.073.57%0.00
2025-05-128.658.830.283.27%8.518.9719446217087.584.39%6.00
2025-05-098.728.55-0.15-1.72%8.389.2725254922012.355.70%15.00
2025-05-088.248.700.394.69%8.218.8823756220320.565.36%1.00
2025-05-078.508.310.000.00%8.218.6525703921686.185.80%7.00
2025-05-068.478.310.050.61%8.098.6231653826262.637.14%0.00
2025-04-307.768.260.607.83%7.708.4437572130663.818.47%3.00
2025-04-297.107.660.517.13%7.067.7628534121289.836.44%20.00
2025-04-286.767.150.436.40%6.647.2426267918311.635.92%0.00
2025-04-256.746.720.010.15%6.446.8719611613187.784.42%0.00
2025-04-246.626.710.020.30%6.626.851327238900.862.99%0.00
2025-04-236.856.69-0.06-0.89%6.666.8716420211052.123.70%0.00
2025-04-226.696.750.050.75%6.596.8619912113450.534.49%0.00
2025-04-216.346.700.406.35%6.286.8225084116565.175.65%0.00
2025-04-186.536.30-0.30-4.55%6.276.6722867814637.425.15%0.00
2025-04-176.146.600.467.49%6.147.0443119328950.779.71%0.00
2025-04-165.986.140.060.99%5.836.1827591616684.876.21%3.00
2025-04-155.646.080.6111.15%5.606.2042248025201.439.52%3.00
2025-04-145.255.470.122.24%5.205.6022835212424.005.14%0.00
2025-04-114.915.350.5110.54%4.755.5131581916572.327.11%0.00
2025-04-104.804.840.194.09%4.774.94980584756.182.21%0.00
2025-04-094.314.650.255.68%4.084.681113694913.252.51%0.00
2025-04-084.544.400.174.02%4.294.541166485140.992.63%0.00
2025-04-074.884.23-0.96-18.50%4.184.991336826068.603.01%0.00
2025-04-035.135.190.030.58%5.115.24497642577.701.12%0.00
2025-04-025.205.160.000.00%5.135.20326261683.730.73%0.00
2025-04-015.145.160.071.38%5.145.25579233007.721.30%0.00
2025-03-315.125.09-0.05-0.97%5.035.13626283184.501.41%0.00
2025-03-285.255.14-0.06-1.15%5.135.25594433070.331.34%0.00
2025-03-275.335.20-0.14-2.62%5.185.33619413238.881.40%0.00
2025-03-265.195.340.122.30%5.195.37685163632.691.54%0.00
2025-03-255.255.22-0.04-0.76%5.165.27548462861.531.24%0.00
2025-03-245.495.26-0.21-3.84%5.175.50901654790.192.03%0.00
2025-03-215.525.47-0.08-1.44%5.475.60747334128.061.68%0.00
2025-03-205.515.550.020.36%5.495.60575823198.881.30%0.00
2025-03-195.535.53-0.04-0.72%5.505.67695203865.701.57%0.00
2025-03-185.615.57-0.04-0.71%5.495.62804314458.541.81%0.00
2025-03-175.685.61-0.08-1.41%5.605.75825664671.591.86%0.00
2025-03-145.595.690.142.52%5.515.791161776544.042.62%0.00
2025-03-135.655.55-0.08-1.42%5.475.65610633373.301.38%0.00
2025-03-125.655.630.000.00%5.585.68519152918.651.17%0.00
2025-03-115.685.63-0.08-1.40%5.505.68544623058.731.23%0.00
2025-03-105.755.71-0.05-0.87%5.685.83560803215.791.26%0.00
2025-03-075.805.76-0.05-0.86%5.715.85798834612.651.80%0.00
2025-03-065.875.810.010.17%5.795.91979625708.322.21%0.00
2025-03-055.645.800.152.65%5.485.841391137936.183.13%0.00
2025-03-045.615.65-0.02-0.35%5.615.69466352631.801.05%0.00
2025-03-035.675.67-0.02-0.35%5.635.79611853502.621.38%0.00
2025-02-285.775.69-0.13-2.23%5.625.82767644377.421.73%0.00
2025-02-275.935.82-0.10-1.69%5.765.981134646628.612.56%0.00
2025-02-265.825.920.101.72%5.785.93700564107.391.58%0.00
2025-02-255.775.820.020.34%5.725.85638743704.631.44%0.00
2025-02-245.775.800.081.40%5.675.82684433944.151.54%0.00
2025-02-215.785.72-0.05-0.87%5.715.83538283093.541.21%0.00
2025-02-205.765.770.010.17%5.715.81450272593.871.01%0.00
2025-02-195.795.76-0.05-0.86%5.755.96694824042.001.57%0.00
2025-02-185.905.81-0.05-0.85%5.755.98664823894.511.50%0.00
2025-02-176.005.86-0.17-2.82%5.816.07840834974.221.89%0.00
2025-02-146.036.030.040.67%5.966.09797594803.091.80%0.00
2025-02-135.955.990.040.67%5.806.101276037590.132.87%0.00
2025-02-125.875.950.020.34%5.826.001106886527.992.49%0.00
2025-02-115.675.930.274.77%5.596.0319421011355.414.37%0.00
2025-02-105.565.660.081.43%5.565.70626803530.351.41%0.00
2025-02-075.515.580.091.64%5.455.63646353602.881.46%0.00
2025-02-065.395.490.091.67%5.315.50350531899.590.79%0.00
2025-02-055.285.400.163.05%5.285.43437882349.350.99%0.00
2025-01-275.295.24-0.05-0.95%5.225.38344961825.390.78%0.00
2025-01-245.325.29-0.02-0.38%5.275.36385292047.420.87%0.00
2025-01-235.495.31-0.10-1.85%5.315.53494132682.641.11%1.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

华民股份(300345)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。