吴通控股(300292)股票行情 吴通控股股票行情 300292股票行情_爱股网

吴通控股(300292)行情

当前位置:爱股网 > 股票行情 > 吴通控股(300292)

吴通控股(300292)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

吴通控股(300292)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-275.365.21-0.12-2.25%5.205.4787912947083.617.88%0.00
2025-08-265.295.330.061.14%5.255.4165048834804.195.83%13.00
2025-08-255.325.27-0.01-0.19%5.205.3357558930277.055.16%283.00
2025-08-225.245.280.020.38%5.225.2945126923699.664.04%0.00
2025-08-215.255.26-0.01-0.19%5.205.3665625534537.805.88%5.00
2025-08-205.225.270.000.00%5.165.3060713531746.065.44%54.00
2025-08-195.105.270.163.13%5.085.3899588952229.808.92%17.00
2025-08-185.075.110.050.99%5.045.1775052738388.166.73%0.00
2025-08-154.965.060.122.43%4.935.0877796039174.206.97%80.00
2025-08-144.954.94-0.02-0.40%4.855.0363175431246.135.66%0.00
2025-08-134.984.96-0.02-0.40%4.934.9932934416324.262.95%14.00
2025-08-124.974.980.020.40%4.914.9935708817694.643.20%0.00
2025-08-114.874.960.081.64%4.874.9634801017172.683.12%0.00
2025-08-084.934.88-0.05-1.01%4.864.9427004213197.812.42%30.00
2025-08-074.944.93-0.02-0.40%4.884.9627296513432.432.45%0.00
2025-08-064.894.950.040.81%4.894.9534742017120.813.11%0.00
2025-08-054.874.910.051.03%4.854.9135407717300.633.17%0.00
2025-08-044.804.860.020.41%4.764.8723040311138.802.06%20.00
2025-08-014.764.840.091.89%4.744.8532125415404.462.88%0.00
2025-07-314.814.75-0.09-1.86%4.734.8831433515110.412.82%0.00
2025-07-304.864.84-0.04-0.82%4.794.8934799916812.093.12%0.00
2025-07-294.894.88-0.02-0.41%4.824.9234741316843.153.11%0.00
2025-07-284.954.90-0.03-0.61%4.894.9529187114326.042.62%0.00
2025-07-254.964.93-0.04-0.80%4.914.9945599722535.184.09%20.00
2025-07-244.834.970.153.11%4.825.0176826337978.126.88%0.00
2025-07-234.894.82-0.06-1.23%4.814.9027777713472.522.49%0.00
2025-07-224.924.88-0.04-0.81%4.844.9330326414790.522.72%0.00
2025-07-214.874.920.040.82%4.864.9227140513294.202.43%0.00
2025-07-184.934.88-0.03-0.61%4.864.9425389312410.422.28%0.00
2025-07-174.864.910.061.24%4.834.9229590714487.822.65%60.00
2025-07-164.874.85-0.01-0.21%4.834.9122950811174.552.06%0.00
2025-07-154.884.86-0.02-0.41%4.794.9026177112680.792.35%0.00
2025-07-144.924.88-0.04-0.81%4.864.9322697611082.622.03%0.00
2025-07-114.904.920.000.00%4.864.9432220115832.982.89%0.00
2025-07-104.884.920.040.82%4.864.9428260913862.512.53%0.00
2025-07-094.874.88-0.02-0.41%4.864.9128628813982.932.57%0.00
2025-07-084.814.900.102.08%4.784.9338711018846.213.47%0.00
2025-07-074.784.800.010.21%4.754.811714838205.141.54%0.00
2025-07-044.854.79-0.07-1.44%4.774.8626141412591.582.34%0.00
2025-07-034.784.860.071.46%4.784.8729768914380.582.67%0.00
2025-07-024.834.79-0.05-1.03%4.754.8427131212980.262.43%0.00
2025-07-014.884.84-0.03-0.62%4.794.8927783113440.242.49%0.00
2025-06-304.844.870.030.62%4.834.8930713014946.272.75%0.00
2025-06-274.804.840.020.41%4.784.9239778019326.103.56%0.00
2025-06-264.814.820.010.21%4.764.8949109423688.544.40%0.00
2025-06-254.764.810.030.63%4.734.8131343214962.022.81%10.00
2025-06-244.674.780.102.14%4.674.7834337216328.673.08%36.00
2025-06-234.504.680.132.86%4.494.6928964413386.052.60%0.00
2025-06-204.574.55-0.03-0.66%4.514.612036499285.801.82%0.00
2025-06-194.684.58-0.14-2.97%4.564.7328710513258.252.57%0.00
2025-06-184.684.720.061.29%4.644.7834066516103.623.05%18.00
2025-06-174.654.66-0.01-0.21%4.624.681745108096.981.56%0.00
2025-06-164.604.670.071.52%4.594.702014229399.601.80%0.00
2025-06-134.734.60-0.16-3.36%4.604.7529241013626.832.62%0.00
2025-06-124.724.760.020.42%4.694.8026249112509.052.35%0.00
2025-06-114.724.740.020.42%4.694.781874708905.351.68%0.00
2025-06-104.784.72-0.07-1.46%4.654.8028676613533.782.57%0.00
2025-06-094.744.790.040.84%4.744.802073369909.731.86%0.00
2025-06-064.744.75-0.01-0.21%4.714.781983359398.331.78%10.00
2025-06-054.694.760.061.28%4.664.7726692312611.332.39%19.00
2025-06-044.694.700.010.21%4.674.7221865810272.671.96%0.00
2025-06-034.694.690.040.86%4.684.8131340014851.242.81%15.00
2025-05-304.724.65-0.10-2.11%4.624.7930124014110.332.70%0.00
2025-05-294.554.750.194.17%4.554.8744814721133.484.02%58.00
2025-05-284.614.56-0.04-0.87%4.534.641787988170.931.60%0.00
2025-05-274.614.60-0.03-0.65%4.564.631714487868.861.54%0.00
2025-05-264.544.630.081.76%4.534.631987279144.511.78%0.00
2025-05-234.664.55-0.13-2.78%4.544.7026314212139.902.36%0.00
2025-05-224.704.68-0.05-1.06%4.664.7821278610019.161.91%0.00
2025-05-214.814.73-0.10-2.07%4.724.8222462310667.072.01%0.00
2025-05-204.774.830.051.05%4.714.8424065811545.142.16%0.00
2025-05-194.734.780.030.63%4.684.801981479406.511.78%0.00
2025-05-164.714.750.020.42%4.704.801780968481.251.60%0.00
2025-05-154.854.73-0.15-3.07%4.734.8726125412468.792.34%0.00
2025-05-144.854.880.020.41%4.824.9025679112483.832.30%0.00
2025-05-134.964.86-0.06-1.22%4.854.9927794213622.592.49%0.00
2025-05-124.924.920.051.03%4.884.9524241211912.462.17%0.00
2025-05-094.934.87-0.08-1.62%4.834.9527823113586.662.49%30.00
2025-05-084.904.950.051.02%4.884.9730531915064.292.74%114.00
2025-05-074.994.90-0.04-0.81%4.855.0241791720570.303.74%200.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

吴通控股(300292)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。