聚光科技(300203)股票行情 聚光科技股票行情 300203股票行情_爱股网

聚光科技(300203)行情

当前位置:爱股网 > 股票行情 > 聚光科技(300203)

聚光科技(300203)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

聚光科技(300203)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0122.1422.280.150.68%21.8522.5612322927333.302.75%0.00
2025-06-3021.6122.130.532.45%21.3522.4911084424409.262.47%0.00
2025-06-2721.8021.60-0.11-0.51%21.5821.996433113985.411.43%0.00
2025-06-2621.9021.71-0.15-0.69%21.0022.009868121390.402.20%0.00
2025-06-2522.0121.860.020.09%21.6522.5511610325560.172.59%0.00
2025-06-2421.5821.840.311.44%21.5022.009387620490.142.09%0.00
2025-06-2321.1721.530.261.22%21.1521.856859614784.361.53%0.00
2025-06-2021.5721.27-0.39-1.80%21.2321.806009412878.011.34%0.00
2025-06-1922.1521.66-0.65-2.91%21.5222.6511322924785.462.53%0.00
2025-06-1822.4922.31-0.24-1.06%22.1222.566110213626.201.36%0.00
2025-06-1722.9022.55-0.41-1.79%22.3923.009612221711.362.14%0.00
2025-06-1622.3122.960.482.14%22.3123.6514475633437.333.23%0.00
2025-06-1322.8922.48-0.41-1.79%22.3623.1712294627781.602.74%0.00
2025-06-1223.0022.89-0.38-1.63%22.6223.6715831036589.283.53%0.00
2025-06-1123.1723.27-0.19-0.81%22.6023.6314562833658.833.25%0.00
2025-06-1023.5023.46-0.07-0.30%23.0323.8016143237782.033.60%0.00
2025-06-0922.7823.530.954.21%22.5024.0625056058442.955.59%0.00
2025-06-0622.8222.58-0.27-1.18%22.2323.0522734651352.865.07%0.00
2025-06-0521.9222.851.225.64%21.7023.1734969379507.227.80%5.00
2025-06-0421.1521.630.391.84%21.1522.3224208152865.045.40%0.00
2025-06-0320.2021.240.834.07%20.2021.3722801848083.465.09%0.00
2025-05-3020.7620.41-0.25-1.21%20.3621.4320946743743.424.67%3.00
2025-05-2920.5020.660.040.19%20.3021.1718356037935.884.09%0.00
2025-05-2820.3520.620.221.08%20.0320.9917055535121.343.80%5.00
2025-05-2720.3620.40-0.07-0.34%20.3120.7012204724991.762.72%0.00
2025-05-2619.6020.470.753.80%19.6020.4818192836879.094.06%0.00
2025-05-2319.5819.720.311.60%19.2720.3216541032870.823.69%0.00
2025-05-2220.2319.66-0.62-3.06%19.6620.3312208424328.842.72%0.00
2025-05-2120.5720.28-0.30-1.46%20.2120.587912616066.161.76%0.00
2025-05-2020.0820.580.331.63%19.9820.8015808132316.233.53%0.00
2025-05-1920.2220.250.060.30%20.0120.409043718255.692.02%0.00
2025-05-1619.9020.190.231.15%19.8520.5510839621892.422.42%0.00
2025-05-1520.7319.96-0.79-3.81%19.8220.7918133536546.544.04%13.00
2025-05-1420.4520.750.140.68%20.4521.1920356242352.634.54%0.00
2025-05-1320.5020.61-0.09-0.43%20.0320.6820484641727.374.57%2.00
2025-05-1220.2920.700.090.44%19.8721.1520530742240.734.58%0.00
2025-05-0920.9020.61-0.34-1.62%20.4621.2516116133305.613.59%0.00
2025-05-0820.9920.95-0.17-0.80%20.7121.3015729932899.333.51%0.00
2025-05-0721.5021.12-0.09-0.42%20.7821.7420996544649.244.68%0.00
2025-05-0620.7021.210.411.97%20.6721.2321626045392.604.82%92.00
2025-04-3021.7020.80-0.77-3.57%20.7921.9231273866380.556.98%13.00
2025-04-2921.6921.57-0.35-1.60%21.5022.3427557360311.496.15%0.00
2025-04-2821.6921.920.170.78%21.6922.8129432965535.046.56%3.00
2025-04-2522.6421.75-1.23-5.35%21.2522.96527969115620.3411.78%43.00
2025-04-2423.3322.98-0.42-1.79%22.7524.2835360582680.647.89%3.00
2025-04-2323.2023.40-0.17-0.72%22.5424.12449738105176.0910.03%26.00
2025-04-2223.2423.570.371.59%23.1924.21463568110010.1610.34%0.00
2025-04-2122.0323.200.793.53%21.7423.6040868794264.279.11%1.00
2025-04-1823.4022.41-0.71-3.07%22.2223.60459995105113.6810.26%161.00
2025-04-1722.6223.120.200.87%22.5724.50574260136079.3912.81%7.00
2025-04-1622.9622.92-0.13-0.56%22.3024.00485957112580.8410.84%47.00
2025-04-1523.6123.05-0.80-3.35%22.3523.90568940131276.3112.69%457.00
2025-04-1424.6823.85-0.14-0.58%23.2525.82717297173693.7016.00%1065.00
2025-04-1122.2023.991.235.40%22.2026.79869059211001.4719.38%32.00
2025-04-1020.7022.760.733.31%20.2623.66705644154624.9515.74%0.00
2025-04-0919.2822.033.3017.62%18.8822.48742455154050.0616.56%325.00
2025-04-0818.1018.731.045.88%17.5118.8750505792621.1511.26%40.00
2025-04-0717.8017.690.402.31%16.5518.7147213784574.5010.53%0.00
2025-04-0316.9017.290.362.13%16.6717.5012872422096.732.87%0.00
2025-04-0216.8116.930.100.59%16.7417.09461197816.051.03%0.00
2025-04-0116.6516.830.281.69%16.6017.157882113317.521.76%0.00
2025-03-3116.8016.55-0.36-2.13%16.3417.007500312433.801.67%0.00
2025-03-2817.0016.910.060.36%16.7317.4910660618283.892.38%0.00
2025-03-2716.6416.850.211.26%16.4917.08540149109.791.20%0.00
2025-03-2616.4216.640.160.97%16.3816.75436277243.130.97%0.00
2025-03-2516.5816.48-0.11-0.66%16.3216.84513948510.411.15%0.00
2025-03-2416.8116.59-0.34-2.01%16.2617.198146613596.041.82%13.00
2025-03-2116.9016.93-0.01-0.06%16.6817.208340814079.481.86%15.00
2025-03-2017.1016.94-0.09-0.53%16.8817.16513268729.541.14%0.00
2025-03-1917.5217.03-0.63-3.57%16.9417.6211786020276.032.63%0.00
2025-03-1817.6717.660.070.40%17.3817.816517411440.631.45%6.00
2025-03-1717.6517.59-0.03-0.17%17.2717.655777310105.591.29%3.00
2025-03-1417.5017.620.221.26%17.1617.627482713032.571.67%0.00
2025-03-1318.1817.40-0.78-4.29%17.2518.299688817052.282.16%0.00
2025-03-1217.8418.180.422.36%17.8018.5212928023576.072.88%0.00
2025-03-1117.4017.760.170.97%17.2817.857775813692.421.73%0.00
2025-03-1017.6017.59-0.24-1.35%17.2717.757492613150.991.67%0.00
2025-03-0717.7517.830.070.39%17.5218.3911782821065.352.63%0.00
2025-03-0617.6417.760.211.20%17.5018.0310832319257.612.42%0.00
2025-03-0517.4517.550.100.57%17.1017.889224816163.152.06%0.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

聚光科技(300203)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。