亚光科技(300123)股票行情 亚光科技股票行情 300123股票行情_爱股网

亚光科技(300123)行情

当前位置:爱股网 > 股票行情 > 亚光科技(300123)

亚光科技(300123)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

亚光科技(300123)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-016.446.32-0.12-1.86%6.276.5045018028590.514.50%0.00
2025-07-316.546.44-0.13-1.98%6.416.6457644737597.975.76%0.00
2025-07-306.386.570.162.50%6.366.7491850160657.869.18%0.00
2025-07-296.376.410.020.31%6.326.4127509017500.792.75%53.00
2025-07-286.336.390.040.63%6.336.4629382018816.732.94%4.00
2025-07-256.416.35-0.05-0.78%6.336.4222358014206.002.23%0.00
2025-07-246.316.400.071.11%6.306.4128884218394.722.89%61.00
2025-07-236.456.33-0.12-1.86%6.306.4831384419977.443.14%6.00
2025-07-226.356.450.111.74%6.326.5146026929633.184.60%50.00
2025-07-216.296.340.050.79%6.266.3728704118172.042.87%0.00
2025-07-186.306.29-0.05-0.79%6.266.3826477216671.482.65%0.00
2025-07-176.266.340.081.28%6.246.3525914716349.532.59%60.00
2025-07-166.276.26-0.01-0.16%6.226.3323871714972.712.39%3.00
2025-07-156.406.27-0.16-2.49%6.226.4236048822654.963.60%0.00
2025-07-146.536.43-0.08-1.23%6.406.5336920723750.103.69%0.00
2025-07-116.266.510.243.83%6.266.5664215041373.346.42%10.00
2025-07-106.386.27-0.16-2.49%6.266.4254862834615.075.48%2.00
2025-07-096.536.43-0.11-1.68%6.406.5851395233284.805.14%11.00
2025-07-086.366.540.142.19%6.316.5468568344217.856.85%54.00
2025-07-076.406.40-0.73-10.24%6.226.58115439073874.0811.54%7.00
2025-07-047.117.13-0.08-1.11%6.907.3579401156214.437.94%15.00
2025-07-037.107.210.091.26%7.087.7791938867925.119.19%0.00
2025-07-027.467.12-0.33-4.43%7.077.58102504974830.2710.25%16.00
2025-07-017.217.450.233.19%7.107.45116152284881.8911.61%2.00
2025-06-307.017.220.243.44%7.017.3393579567520.219.35%0.00
2025-06-277.086.98-0.14-1.97%6.967.1481890557662.878.19%11.00
2025-06-266.717.120.405.95%6.687.32136628297159.2213.66%29.00
2025-06-256.606.720.131.97%6.546.8068409545851.906.84%0.00
2025-06-246.666.59-0.24-3.51%6.526.6971250547069.617.12%59.00
2025-06-236.676.830.121.79%6.526.8568338045825.536.83%2.00
2025-06-206.966.71-0.27-3.87%6.677.34100536070501.8210.05%0.00
2025-06-196.806.980.040.58%6.657.0480476454710.078.04%60.00
2025-06-186.476.940.416.28%6.477.06112089276422.9811.20%23.00
2025-06-176.626.53-0.13-1.95%6.456.6446925730503.724.69%0.00
2025-06-166.406.660.284.39%6.336.6671853046988.417.18%90.00
2025-06-136.346.380.081.27%6.246.4255980635532.935.60%5.00
2025-06-126.246.300.060.96%6.186.3934294021645.413.43%0.00
2025-06-116.256.24-0.05-0.79%6.236.3521049613196.902.10%0.00
2025-06-106.356.29-0.09-1.41%6.256.5232727620729.263.27%0.00
2025-06-096.306.380.060.95%6.306.4431266619944.223.13%0.00
2025-06-066.276.320.040.64%6.206.4234895922078.513.49%0.00
2025-06-056.216.280.040.64%6.166.3525358715863.012.53%0.00
2025-06-046.306.24-0.10-1.58%6.216.3727317317128.972.73%0.00
2025-06-036.296.340.081.28%6.286.4328449218082.192.84%0.00
2025-05-306.306.26-0.07-1.11%6.226.3520145012616.482.01%0.00
2025-05-296.206.330.111.77%6.196.3425140715840.502.51%50.00
2025-05-286.246.22-0.06-0.96%6.176.2819595212186.881.96%0.00
2025-05-276.226.280.071.13%6.126.3124918715482.102.49%0.00
2025-05-266.126.210.081.31%6.096.2622563513982.952.26%20.00
2025-05-236.356.13-0.26-4.07%6.126.3836804622922.513.68%94.00
2025-05-226.266.390.172.73%6.186.4848824531125.574.88%8.00
2025-05-216.296.22-0.09-1.43%6.186.3325327615773.782.53%0.00
2025-05-206.456.31-0.12-1.87%6.276.4740657325669.934.06%0.00
2025-05-196.696.430.254.05%6.356.6980126951747.078.01%0.00
2025-05-166.216.18-0.04-0.64%6.166.3425440415848.742.54%8.00
2025-05-156.406.22-0.18-2.81%6.216.4532902120666.013.29%0.00
2025-05-146.556.40-0.09-1.39%6.386.6038465724755.033.85%0.00
2025-05-136.666.49-0.17-2.55%6.476.7165671043206.436.56%0.00
2025-05-126.356.660.071.06%6.296.85100227266779.7110.02%0.00
2025-05-096.816.590.111.70%6.406.93123009182240.3312.30%165.00
2025-05-085.996.480.457.46%5.956.6076610847830.777.66%20.00
2025-05-075.836.030.325.60%5.836.1455695133195.955.57%0.00
2025-05-065.595.710.152.70%5.595.7220688011754.122.07%8.00
2025-04-305.505.560.061.09%5.485.6419322410812.851.93%1.00
2025-04-295.315.500.152.80%5.305.5623076212637.542.31%10.00
2025-04-285.265.350.010.19%5.235.4418952510075.451.89%0.00
2025-04-255.365.34-0.06-1.11%5.345.471338267237.201.34%10.00
2025-04-245.485.40-0.10-1.82%5.325.4819886210755.211.99%0.00
2025-04-235.525.50-0.01-0.18%5.485.591654429133.671.65%0.00
2025-04-225.585.51-0.09-1.61%5.495.5919480110771.621.95%0.00
2025-04-215.535.600.040.72%5.485.621716799584.481.72%25.00
2025-04-185.505.560.050.91%5.425.6118537710246.341.85%0.00
2025-04-175.475.51-0.01-0.18%5.435.621519968440.851.52%0.00
2025-04-165.645.52-0.14-2.47%5.415.7120789511546.082.08%0.00
2025-04-155.735.66-0.12-2.08%5.615.7719142910834.571.91%10.00
2025-04-145.815.78-0.01-0.17%5.745.8929235216934.242.92%0.00
2025-04-115.505.790.162.84%5.495.8743417124921.694.34%6.00
2025-04-105.665.630.040.72%5.575.7743719324789.264.37%66.00
2025-04-094.995.590.5510.91%4.805.8561125132998.806.11%4.00
2025-04-084.795.040.255.22%4.795.2238737419568.303.87%20.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

亚光科技(300123)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。