西部牧业(300106)股票行情 西部牧业股票行情 300106股票行情_爱股网

西部牧业(300106)行情

当前位置:爱股网 > 股票行情 > 西部牧业(300106)

西部牧业(300106)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

西部牧业(300106)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-2212.4012.420.010.08%12.2112.5014514117882.836.87%65.00
2025-08-2112.5912.41-0.29-2.28%12.3312.7623075928974.8410.92%42.00
2025-08-2012.4112.700.181.44%12.3113.0432914441597.0715.57%2.00
2025-08-1912.4512.520.211.71%12.3112.6927428334366.5412.98%0.00
2025-08-1811.9512.310.302.50%11.8512.3624570529939.3311.63%2.00
2025-08-1511.9212.01-0.10-0.83%11.8012.0617786321227.478.42%70.00
2025-08-1411.9612.110.151.25%11.8212.5827566733576.0913.04%34.00
2025-08-1312.1811.96-0.22-1.81%11.9112.4617543821115.438.30%7.00
2025-08-1212.0112.180.030.25%12.0112.2620932825394.679.91%12.00
2025-08-1112.3112.15-0.13-1.06%12.1012.5130690337646.4414.52%18.00
2025-08-0811.7012.280.484.07%11.5112.7838474246358.7218.21%125.00
2025-08-0711.5211.800.211.81%11.5011.9922551726494.7710.67%2.00
2025-08-0611.7511.59-0.04-0.34%11.5211.8317418320305.678.24%105.00
2025-08-0511.5411.630.010.09%11.5311.7918414421432.328.71%1.00
2025-08-0411.5411.62-0.23-1.94%11.3211.6818992321848.888.99%19.00
2025-08-0111.6011.85-0.05-0.42%11.6012.3927574232906.3713.05%55.00
2025-07-3112.0311.90-0.84-6.59%11.8612.4036959144795.7417.49%93.00
2025-07-3011.7512.740.554.51%11.6713.1353414165646.3525.27%4.00
2025-07-2913.6812.190.171.41%12.1414.2463229681749.1229.92%1.00
2025-07-2811.4312.020.675.90%11.3512.0732070037829.3115.18%34.00
2025-07-2511.5811.35-0.23-1.99%11.3211.5913501615385.586.39%57.00
2025-07-2411.1611.580.302.66%11.1611.6819620222561.949.28%8.00
2025-07-2311.4211.28-0.05-0.44%11.1811.5616903519236.578.00%2.00
2025-07-2211.2211.330.100.89%11.1111.3514945916812.457.07%16.00
2025-07-2111.0811.230.242.18%10.9811.2512555214021.295.94%18.00
2025-07-1810.9210.99-0.09-0.81%10.8911.0710749311765.005.09%0.00
2025-07-1711.2011.080.141.28%11.0511.5818012620260.028.52%0.00
2025-07-1610.8410.940.121.11%10.8311.04723797921.503.42%0.00
2025-07-1511.1610.82-0.40-3.57%10.7511.2212592813715.795.96%0.00
2025-07-1411.2011.220.010.09%11.1511.27645217234.843.05%0.00
2025-07-1111.1411.210.010.09%11.0711.429828211008.544.65%5.00
2025-07-1011.2711.20-0.11-0.97%11.1011.3811692013089.935.53%0.00
2025-07-0911.4011.31-0.13-1.14%11.2511.6813221015105.166.26%0.00
2025-07-0811.4511.44-0.01-0.09%11.2611.6013108914939.886.20%20.00
2025-07-0711.1811.450.110.97%11.1711.5415650117858.307.41%70.00
2025-07-0412.0711.34-0.51-4.30%11.3312.0824572628256.0511.63%21.00
2025-07-0311.5411.850.110.94%11.5112.0130320235610.6714.35%52.00
2025-07-0211.3011.740.342.98%11.2112.0034021339611.2316.10%4.00
2025-07-0111.2111.400.070.62%11.0911.4214091715862.786.67%2.00
2025-06-3011.2511.33-0.10-0.87%11.0811.3514853616690.017.03%33.00
2025-06-2711.3211.430.181.60%11.1311.8025490029162.4712.06%66.00
2025-06-2610.8111.250.454.17%10.7411.6628268931614.3513.38%48.00
2025-06-2510.9810.80-0.02-0.18%10.6311.0913399814488.186.34%23.00
2025-06-2410.6010.820.191.79%10.5910.8310284911039.354.87%68.00
2025-06-2310.3810.630.080.76%10.1910.659767410219.054.62%8.00
2025-06-2010.4710.550.100.96%10.2810.6010474910957.714.96%1.00
2025-06-1910.8610.45-0.46-4.22%10.4310.8914071914932.436.66%0.00
2025-06-1811.1810.91-0.59-5.13%10.8411.3823376825745.7611.06%31.00
2025-06-1711.1311.500.595.41%11.0112.1336600542304.6117.32%64.00
2025-06-1610.6310.910.201.87%10.5311.089928010795.254.70%1.00
2025-06-1311.3010.71-0.64-5.64%10.6611.4517367618952.588.22%0.00
2025-06-1211.5211.35-0.09-0.79%11.2111.5212419314107.695.88%0.00
2025-06-1111.4111.44-0.18-1.55%11.3411.5816125118452.257.63%11.00
2025-06-1011.3111.620.312.74%11.1411.7829806434237.8114.10%33.00
2025-06-0911.1511.310.151.34%11.1511.31872709830.414.13%3.00
2025-06-0611.3611.16-0.21-1.85%11.0511.3811473112829.075.43%0.00
2025-06-0511.5811.37-0.32-2.74%11.3011.6014634916699.566.93%30.00
2025-06-0411.4311.690.151.30%11.3611.8021128424513.1610.00%139.00
2025-06-0311.0511.540.322.85%11.0511.5517384319791.758.23%52.00
2025-05-3011.4811.22-0.34-2.94%11.1411.6616511218706.367.81%0.00
2025-05-2911.5011.56-0.24-2.03%11.2511.6927145331226.3212.84%44.00
2025-05-2811.3611.800.312.70%11.1711.8539580845665.7018.73%3.00
2025-05-2710.8811.490.756.98%10.8612.3537649443322.0217.82%7.00
2025-05-2610.5410.740.141.32%10.4510.839796010467.614.64%14.00
2025-05-2310.9410.60-0.28-2.57%10.6010.9511603812459.165.49%9.00
2025-05-2211.2210.88-0.46-4.06%10.8711.3818862420864.118.93%10.00
2025-05-2111.5311.34-0.25-2.16%11.2611.8823131526583.8910.95%6.00
2025-05-2011.3111.590.302.66%11.2911.9531853737047.1015.07%0.00
2025-05-1911.2611.290.030.27%11.0211.3015823117720.167.49%0.00
2025-05-1611.0911.260.050.45%11.0711.4924975628052.1811.82%0.00
2025-05-1510.7211.210.433.99%10.6111.6035589239624.5516.84%2.00
2025-05-1410.7210.780.060.56%10.5510.829861410520.874.67%3.00
2025-05-1310.8810.72-0.16-1.47%10.6811.0711731912721.685.55%12.00
2025-05-1210.8510.88-0.02-0.18%10.7511.0012778113858.026.05%0.00
2025-05-0911.0710.90-0.19-1.71%10.8511.1812905314148.226.11%4.00
2025-05-0811.0011.090.050.45%10.8511.1416670218389.757.89%36.00
2025-05-0710.9911.040.191.75%10.9011.2724654927260.6611.67%40.00
2025-05-0610.5010.850.464.43%10.4910.8517230918472.158.15%0.00
2025-04-3010.4410.39-0.01-0.10%10.3710.8015748316571.817.45%74.00
2025-04-2910.4210.400.010.10%10.2810.5111890112395.205.63%2.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

西部牧业(300106)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。