碧水源(300070)股票行情 碧水源股票行情 300070股票行情_爱股网

碧水源(300070)行情

当前位置:爱股网 > 股票行情 > 碧水源(300070)

碧水源(300070)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

碧水源(300070)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-274.414.430.020.45%4.384.441188775238.140.35%0.00
2025-05-264.374.410.051.15%4.374.431267815585.150.37%0.00
2025-05-234.444.36-0.07-1.58%4.364.461556916871.270.45%7.00
2025-05-224.494.43-0.07-1.56%4.424.501612377184.730.47%0.00
2025-05-214.514.50-0.02-0.44%4.494.521272535728.420.37%0.00
2025-05-204.514.520.010.22%4.484.531458936579.910.42%20.00
2025-05-194.464.510.040.89%4.444.521920598629.910.56%0.00
2025-05-164.484.470.000.00%4.454.501417956344.250.41%60.00
2025-05-154.554.47-0.08-1.76%4.474.552030049141.630.59%0.00
2025-05-144.554.550.000.00%4.504.592197269979.250.64%3.00
2025-05-134.594.550.000.00%4.524.602142709747.040.62%0.00
2025-05-124.574.550.000.00%4.534.5926404012023.420.77%1.00
2025-05-094.614.55-0.07-1.52%4.544.631865778540.270.54%0.00
2025-05-084.624.62-0.02-0.43%4.574.6428595813188.730.83%1.00
2025-05-074.564.640.112.43%4.554.7250012423194.051.46%100.00
2025-05-064.474.530.102.26%4.444.5424663111112.850.72%0.00
2025-04-304.434.430.010.23%4.424.471613667168.010.47%0.00
2025-04-294.424.420.010.23%4.394.451966638696.450.57%36.00
2025-04-284.524.41-0.09-2.00%4.394.522108289332.230.61%0.00
2025-04-254.484.500.020.45%4.454.531874928439.510.55%0.00
2025-04-244.504.48-0.02-0.44%4.454.511437056436.090.42%0.00
2025-04-234.514.500.020.45%4.484.541626547331.370.47%0.00
2025-04-224.444.480.030.67%4.434.491399956249.000.41%0.00
2025-04-214.434.450.010.23%4.414.471369026092.690.40%0.00
2025-04-184.434.440.000.00%4.404.461343555953.560.39%0.00
2025-04-174.444.44-0.02-0.45%4.434.491499586685.810.44%0.00
2025-04-164.434.460.020.45%4.374.472062359122.370.60%0.00
2025-04-154.474.44-0.03-0.67%4.424.471807598017.290.53%0.00
2025-04-144.544.470.020.45%4.454.542047669191.030.60%0.00
2025-04-114.434.450.000.00%4.414.5427064412102.520.79%0.00
2025-04-104.534.45-0.01-0.22%4.454.5534227215393.831.00%1.00
2025-04-094.214.460.194.45%4.114.4951872422459.401.51%0.00
2025-04-084.174.270.194.66%4.164.3554492023304.821.59%0.00
2025-04-074.554.08-0.65-13.74%3.974.5876420932654.852.22%0.00
2025-04-034.664.730.040.85%4.634.7623949911303.530.70%0.00
2025-04-024.714.69-0.04-0.85%4.684.751864268784.130.54%0.00
2025-04-014.724.730.030.64%4.704.752023779563.300.59%0.00
2025-03-314.824.70-0.14-2.89%4.684.8232102715177.040.93%0.00
2025-03-284.874.84-0.03-0.62%4.804.9226714112957.090.78%0.00
2025-03-274.934.87-0.07-1.42%4.844.9429518214376.520.86%0.00
2025-03-264.984.94-0.06-1.20%4.934.9841359520454.311.20%0.00
2025-03-254.905.000.061.21%4.885.0561462530658.031.79%0.00
2025-03-244.864.940.091.86%4.775.0374102136326.552.16%0.00
2025-03-214.784.850.091.89%4.784.9967730033143.411.97%179.00
2025-03-204.774.760.000.00%4.744.801845548809.590.54%0.00
2025-03-194.834.76-0.09-1.86%4.744.8329209413974.290.85%0.00
2025-03-184.884.85-0.02-0.41%4.844.9124581711956.610.72%0.00
2025-03-174.844.870.040.83%4.814.9137997918510.191.11%12.00
2025-03-144.714.830.112.33%4.684.8443672520898.191.27%32.00
2025-03-134.744.72-0.02-0.42%4.664.7524063611302.760.70%1.00
2025-03-124.794.74-0.03-0.63%4.734.8021402010171.360.62%0.00
2025-03-114.754.770.000.00%4.704.8121842310378.890.64%0.00
2025-03-104.724.770.030.63%4.704.8632086915280.490.93%0.00
2025-03-074.774.74-0.05-1.04%4.724.8022517110706.390.66%72.00
2025-03-064.704.790.112.35%4.694.8032955615679.770.96%1.00
2025-03-054.754.68-0.07-1.47%4.634.7528241113193.770.82%40.00
2025-03-044.724.750.000.00%4.664.7627274912844.320.79%12.00
2025-03-034.794.75-0.03-0.63%4.734.8426371412638.520.77%5.00
2025-02-284.874.78-0.10-2.05%4.774.8931399915128.740.91%0.00
2025-02-274.934.88-0.05-1.01%4.824.9631306215289.320.91%0.00
2025-02-264.904.930.010.20%4.904.9526804813190.890.78%0.00
2025-02-254.904.92-0.01-0.20%4.854.9734398916894.121.00%0.00
2025-02-244.864.930.102.07%4.865.1264619732241.751.88%0.00
2025-02-214.794.830.040.84%4.744.8530735614779.710.89%0.00
2025-02-204.834.79-0.04-0.83%4.754.8326312012597.840.77%1.00
2025-02-194.804.830.030.63%4.794.8424383511733.620.71%0.00
2025-02-184.964.80-0.18-3.61%4.784.9737389218178.351.09%63.00
2025-02-174.884.980.122.47%4.885.0449635024649.511.45%0.00
2025-02-144.894.86-0.04-0.82%4.834.9328365513790.480.83%31.00
2025-02-134.944.90-0.04-0.81%4.884.9732330515931.290.94%0.00
2025-02-124.874.940.061.23%4.854.9424494511999.530.71%20.00
2025-02-114.934.88-0.04-0.81%4.834.9324335711833.050.71%0.00
2025-02-104.904.920.030.61%4.884.9428043513764.590.82%0.00
2025-02-074.774.890.122.52%4.754.9540564819764.291.18%0.00
2025-02-064.684.770.091.92%4.644.7927328012935.630.80%0.00
2025-02-054.674.680.061.30%4.634.712064099645.970.60%0.00
2025-01-274.684.62-0.07-1.49%4.624.7626642412462.790.78%20.00
2025-01-244.674.690.030.64%4.634.7324935411673.380.73%0.00
2025-01-234.684.660.020.43%4.654.7932737315485.560.95%7.00
2025-01-224.704.64-0.07-1.49%4.624.701931218974.250.56%7.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

碧水源(300070)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。