天龙集团(300063)股票行情 天龙集团股票行情 300063股票行情_爱股网

天龙集团(300063)行情

当前位置:爱股网 > 股票行情 > 天龙集团(300063)

天龙集团(300063)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

天龙集团(300063)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-298.128.270.182.22%8.088.3219466916032.563.11%0.00
2025-05-288.248.09-0.14-1.70%8.078.2615581312658.642.49%0.00
2025-05-278.298.23-0.06-0.72%8.168.3013311410938.922.13%0.00
2025-05-268.158.290.172.09%8.148.3116134213316.392.58%0.00
2025-05-238.338.12-0.21-2.52%8.128.4019609716174.913.14%0.00
2025-05-228.518.33-0.15-1.77%8.268.5624046920204.983.85%0.00
2025-05-218.668.48-0.24-2.75%8.478.6824901021263.763.98%5.00
2025-05-208.518.720.202.35%8.458.7535069030421.765.61%5.00
2025-05-198.488.520.010.12%8.308.5420607717401.693.30%17.00
2025-05-168.508.51-0.08-0.93%8.378.6320354617374.023.26%0.00
2025-05-158.648.59-0.09-1.04%8.488.7634301829558.915.49%0.00
2025-05-148.648.68-0.06-0.69%8.558.8237090832108.395.93%0.00
2025-05-138.678.740.141.63%8.669.2059122552578.569.46%10.00
2025-05-128.678.600.101.18%8.528.7028068024123.324.49%64.00
2025-05-098.698.50-0.30-3.41%8.438.7639803133953.816.37%38.00
2025-05-088.458.800.364.27%8.399.0865793957556.9810.52%28.00
2025-05-078.648.44-0.05-0.59%8.328.7231131226409.244.98%19.00
2025-05-068.288.490.283.41%8.228.4931861826728.485.10%10.00
2025-04-308.088.210.192.37%8.078.2925392320826.194.06%0.00
2025-04-297.968.020.070.88%7.888.1820306616380.643.25%53.00
2025-04-288.047.95-0.12-1.49%7.938.1417562614063.742.81%6.00
2025-04-257.988.070.070.88%7.988.1417523014173.862.80%39.00
2025-04-248.258.00-0.22-2.68%7.968.2523776019152.083.80%12.00
2025-04-238.258.220.060.74%8.178.3018276915036.052.92%10.00
2025-04-228.258.16-0.11-1.33%8.138.3117690114488.712.83%6.00
2025-04-218.018.270.242.99%7.968.2822891718739.703.66%0.00
2025-04-188.058.03-0.01-0.12%7.938.1117100213717.312.73%0.00
2025-04-178.018.04-0.05-0.62%7.988.1917711414348.802.83%0.00
2025-04-168.308.09-0.20-2.41%8.008.3425016720398.174.00%0.00
2025-04-158.258.290.040.48%8.158.4428111023315.594.50%19.00
2025-04-148.208.250.222.74%8.178.3330431025089.254.87%45.00
2025-04-117.958.03-0.01-0.12%7.958.1528461522953.594.55%1.00
2025-04-108.008.040.253.21%8.008.3447266638602.047.56%13.00
2025-04-097.407.790.222.91%6.517.9052699138672.088.43%0.00
2025-04-087.307.570.152.02%7.187.7942847332307.936.85%25.00
2025-04-078.387.42-1.85-19.96%7.428.6544943635250.707.19%0.00
2025-04-039.399.27-0.24-2.52%9.239.5328754626900.644.60%0.00
2025-04-029.259.510.212.26%9.229.6040910238736.826.54%50.00
2025-04-019.199.300.131.42%9.169.4929933027922.554.79%14.00
2025-03-319.099.17-0.07-0.76%9.029.2421164819314.183.39%1.00
2025-03-289.059.240.141.54%9.019.3733475430798.915.35%0.00
2025-03-279.179.10-0.06-0.66%8.999.3123419221479.043.75%0.00
2025-03-268.789.160.343.85%8.759.3436274433111.395.80%5.00
2025-03-259.108.82-0.35-3.82%8.809.1628999625899.954.64%76.00
2025-03-249.379.17-0.33-3.47%9.009.4438249034950.156.12%0.00
2025-03-219.589.50-0.26-2.66%9.509.7430176728887.484.83%24.00
2025-03-2010.109.76-0.25-2.50%9.7610.1753880053572.968.62%74.00
2025-03-199.6110.010.333.41%9.4610.0564845463341.4510.37%73.00
2025-03-189.729.68-0.03-0.31%9.609.7622570221821.583.61%63.00
2025-03-179.779.71-0.01-0.10%9.679.8223443022795.483.75%17.00
2025-03-149.499.720.222.32%9.429.7428864827788.704.62%17.00
2025-03-139.809.50-0.34-3.46%9.379.8434695733136.635.55%31.00
2025-03-129.859.840.020.20%9.8210.0437143836895.205.94%46.00
2025-03-119.659.820.000.00%9.539.8524366223702.033.90%41.00
2025-03-109.979.82-0.06-0.61%9.749.9725359524878.984.06%11.00
2025-03-0710.059.88-0.14-1.40%9.8010.1748563848569.357.77%68.00
2025-03-069.6710.020.373.83%9.6710.1660430260114.549.66%202.00
2025-03-059.529.650.131.37%9.399.6735165133625.665.62%72.00
2025-03-049.369.520.070.74%9.309.5325250423904.784.04%6.00
2025-03-039.389.450.090.96%9.279.6033197131392.225.31%14.00
2025-02-2810.089.36-0.88-8.59%9.3010.1869980268090.1411.19%46.00
2025-02-2710.4310.24-0.23-2.20%10.0810.5758462960329.349.35%76.00
2025-02-2610.4710.470.000.00%10.3410.6360523563192.759.68%15.00
2025-02-2510.6610.47-0.49-4.47%10.3310.68977140102708.0415.63%13.00
2025-02-2410.4010.960.585.59%10.2011.331476305160103.6123.61%296.00
2025-02-2110.1710.380.131.27%9.9410.3977496279087.1312.39%41.00
2025-02-2010.1410.250.080.79%10.0710.5169652671675.8411.14%20.00
2025-02-199.8910.170.171.70%9.8910.1964008264384.4010.24%0.00
2025-02-1810.8310.00-0.99-9.01%10.0010.8394459198099.8215.11%307.00
2025-02-1710.7010.990.232.14%10.6811.1887569295729.6514.01%832.00
2025-02-1410.8110.76-0.22-2.00%10.3810.961024088108965.9916.38%110.00
2025-02-1311.0610.980.080.73%10.9011.601428403161287.3622.85%271.00
2025-02-1210.7110.90-0.18-1.62%10.6311.111145277124054.2718.32%92.00
2025-02-1110.2911.080.716.85%10.0911.691728379186384.9427.64%143.00
2025-02-1010.1310.370.171.67%10.0810.5093994496537.1615.03%165.00
2025-02-0710.0610.20-0.05-0.49%10.0010.561218626125450.2519.49%203.00
2025-02-069.6610.250.464.70%9.5010.251018866101317.7516.30%26.00
2025-02-059.869.790.090.93%9.609.9576205574700.4812.19%62.00
2025-01-2710.209.70-0.23-2.32%9.6310.2477464676223.3612.39%4.00
2025-01-249.409.930.697.47%9.219.931123022107728.9417.96%52.00

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

天龙集团(300063)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。